Svenska Handelsbanken ser. B (SHBBs)

105.62
-2.38(-2.21%)
  • वॉल्यूम:
    3,907
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    104.80 - 105.81
उच्च डिविडेंड यील्ड

SHBBs ऐतिहासिक डेटा

समय सीमा:
दैनिक
105.62105.81105.81104.803.91K-0.17%
105.80106.15106.30105.808.55K0.00%
105.80105.56105.80104.205.33K+1.54%
104.20104.00104.40104.004.43K-0.19%
104.40104.45104.88104.206.23K+0.05%
104.35104.00104.92103.806.61K-0.43%
104.80105.72105.72104.202.51K-0.43%
105.25105.29105.80105.006.92K+0.81%
104.40104.43105.00104.392.31K+0.45%
103.93104.00104.00103.933.09K-0.64%
104.60104.27104.80104.273.56K+1.16%
103.40103.80104.59103.201.31K+0.03%
103.37103.00103.37102.001.23K+2.35%
101.00101.20102.60101.001.59K-0.43%
101.44101.60101.60101.152.43K-0.42%
101.87101.86102.40101.795.17K+1.97%
99.90100.40100.4099.602.55K+2.57%
97.4099.7099.7097.307.78K-5.59%
103.17102.20103.79102.2013.47K-1.16%
104.38104.80105.20104.001.62K-1.90%
106.40104.80106.40104.800.90K+1.69%
104.63104.60104.63104.202.51K-1.85%
उच्चतम: 106.40निम्नतम: 97.30अंतर: 9.10औसत: 103.64बदलें %: -0.92