Synergy Green Industries Ltd (SYNR)

177.00
-3.35(-1.86%)
  • वॉल्यूम:
    12,227
  • बोली/पुछे:
    175.65/178.20
  • दिन की रेंज:
    171.90 - 181.00

SYNR ऐतिहासिक डेटा

समय सीमा:
दैनिक
177.15177.10181.00171.9012.23K-1.77%
180.35163.25184.80163.10130.40K+12.65%
160.10166.50166.50158.256.96K-1.96%
163.30164.75164.75161.051.88K+1.05%
161.60163.90167.00156.602.66K+0.31%
161.10167.45167.45160.003.49K-2.19%
164.70166.40168.10160.003.54K+0.37%
164.10157.00169.70157.003.63K+2.43%
160.20165.00165.00159.951.75K-0.84%
161.55157.60163.75157.601.94K+0.53%
160.70160.15162.75152.652.43K+0.41%
160.05161.00166.90157.053.18K-0.87%
161.45163.00165.35160.500.60K-2.30%
165.25165.45166.25161.101.40K+1.85%
162.25163.00168.60160.801.81K-1.87%
165.35168.40171.00161.501.10K-0.21%
165.70163.00167.00158.057.84K+3.18%
160.60161.05164.00159.303.04K-0.28%
161.05152.10162.85152.105.28K+4.95%
153.45159.00159.00152.000.95K-1.82%
उच्चतम: 184.80निम्नतम: 152.00अंतर: 32.80औसत: 163.50बदलें %: 13.34