Take Solutions Ltd (TAKE)

23.80
-0.25(-1.04%)
  • वॉल्यूम:
    62,547
  • बोली/पुछे:
    23.70/23.80
  • दिन की रेंज:
    23.50 - 24.10

TAKE ऐतिहासिक डेटा

समय सीमा:
दैनिक
23.8024.0024.1023.5062.55K-1.24%
24.1023.6524.3023.40138.96K+1.26%
23.8023.8524.2523.30184.19K+1.93%
23.3523.5524.0523.10171.30K-1.06%
23.6024.2024.2023.25193.36K+0.43%
23.5023.8524.9523.00281.91K-1.88%
23.9525.0025.1523.65275.26K-4.01%
24.9524.5025.4024.40217.83K+1.63%
24.5525.2025.6024.35357.47K-2.58%
25.2025.7526.0024.85197.06K-0.98%
25.4525.7526.1025.20207.36K-1.17%
25.7526.4526.8025.45338.08K-2.09%
26.3026.5026.9526.05334.70K-0.38%
26.4026.9026.9026.00462.17K-2.22%
27.0027.3527.7026.50425.96K-0.18%
27.0527.5027.8527.00318.93K-1.10%
27.3527.9028.0026.75548.13K-1.26%
27.7028.3528.8527.55684.78K-1.60%
28.1526.9528.7526.651.51M+5.04%
26.8027.4027.5026.50445.57K-0.56%
26.9526.8027.4026.70406.58K+1.13%
उच्चतम: 28.85निम्नतम: 23.00अंतर: 5.85औसत: 25.51बदलें %: -10.69
  • is it good to buy?
    2
    • is it good to buy?
      1