Talbros Automotive Components Ltd (TALB)

500.65
+0.55(+0.11%)
  • वॉल्यूम:
    28,400
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    495.00 - 508.90

TALB ऐतिहासिक डेटा

समय सीमा:
दैनिक
500.65503.00508.90495.0028.40K+0.11%
500.10515.00516.60498.5059.82K-1.74%
508.95549.90552.30505.50129.40K-7.03%
547.45545.70559.75540.5582.34K+1.60%
538.85529.30545.00522.6564.06K+2.47%
525.85517.70562.70517.70346.44K+1.58%
517.65519.90521.95510.7529.34K-0.23%
518.85519.75525.45512.5534.25K+0.14%
518.10516.00532.00508.3052.39K+1.46%
510.65500.00524.90500.0097.60K+2.55%
497.95502.45514.00496.1025.46K-0.04%
498.15504.50504.50494.0522.41K-0.49%
500.60509.65510.00495.5021.92K-1.04%
505.85520.00520.00501.9039.01K-2.83%
520.60522.80537.00518.5062.63K+0.44%
518.30526.65529.80510.0046.21K-0.70%
521.95527.00544.40519.00135.71K+0.60%
518.85514.90522.45511.2057.61K+1.80%
509.70499.00521.15497.0582.19K+3.53%
492.30485.00504.00485.0035.93K+1.93%
483.00495.05495.05478.8037.28K-2.43%
495.05490.10506.90490.1022.84K+0.02%
उच्चतम: 562.70निम्नतम: 478.80अंतर: 83.90औसत: 511.34बदलें %: 1.15
  • 100%buy
    0