Tara Chand Logistic Solutions Ltd (TARC)

NSE
72.30
-0.85(-1.16%)
  • वॉल्यूम:
    34,000
  • बोली/पुछे:
    68.05/72.40
  • दिन की रेंज:
    71.20 - 79.00

TARC ऐतिहासिक डेटा

समय सीमा:
दैनिक
72.3076.7579.0071.2034.00K-1.16%
73.1565.0577.0065.0578.00K+10.83%
66.0065.5066.0065.506.00K+0.92%
65.4061.0066.0061.0012.00K+7.21%
61.0059.5067.0058.2066.00K+4.18%
58.5564.5064.9555.0030.00K-9.22%
64.5068.3568.7564.0032.00K-2.64%
66.2574.8574.8565.0038.00K-5.76%
70.3070.9073.8069.0576.00K+4.93%
67.0069.2069.2067.0020.00K-3.18%
69.2070.5070.5068.0030.00K-3.89%
72.0076.0076.0070.7542.00K-9.03%
79.1577.3086.0076.60108.00K+6.24%
74.5077.9577.9573.00182.00K+2.34%
72.8069.5076.5569.50150.00K+9.56%
66.4566.1068.0566.0538.00K+0.45%
66.1567.0567.5066.0020.00K-2.00%
67.5068.0068.8067.3022.00K-3.50%
69.9570.0070.0065.2560.00K+2.49%
68.2568.9568.9566.0542.00K+5.32%
64.8061.0065.0060.0540.00K+8.00%
उच्चतम: 86.00निम्नतम: 55.00अंतर: 31.00औसत: 68.34बदलें %: 20.50