| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 128.90 | 129.00 | 130.55 | 128.40 | 48.94M | +1.18% | |
| 127.40 | 127.30 | 128.30 | 126.10 | 23.47M | +0.51% | |
| 126.75 | 127.15 | 128.70 | 125.50 | 34.06M | -0.82% | |
| 127.80 | 128.30 | 129.25 | 127.20 | 29.83M | -0.39% | |
| 128.30 | 130.45 | 131.80 | 128.00 | 43.63M | -1.65% | |
| 130.45 | 135.00 | 135.00 | 130.05 | 62.42M | -1.14% | |
| 131.95 | 132.60 | 133.30 | 129.85 | 85.06M | +0.19% | |
| 131.70 | 131.00 | 134.20 | 130.80 | 58.80M | +1.66% | |
| 129.55 | 129.60 | 130.50 | 127.70 | 23.37M | +0.43% | |
| 129.00 | 132.80 | 133.15 | 128.65 | 38.07M | -1.64% | |
| 131.15 | 129.50 | 131.85 | 129.20 | 33.38M | +1.27% | |
| 129.50 | 131.40 | 131.65 | 129.20 | 34.31M | -0.50% | |
| 130.15 | 129.50 | 130.80 | 128.60 | 30.27M | +0.42% | |
| 129.60 | 132.40 | 132.40 | 128.20 | 36.06M | -1.59% | |
| 131.70 | 131.75 | 132.45 | 128.85 | 36.47M | -0.04% | |
| 131.75 | 129.20 | 132.90 | 128.85 | 68.53M | +3.70% | |
| 127.05 | 123.50 | 128.70 | 123.40 | 76.46M | +3.38% | |
| 122.90 | 122.85 | 123.60 | 122.15 | 60.63M | +0.66% | |
| 122.10 | 120.50 | 122.70 | 120.25 | 51.47M | +2.13% | |
| 119.55 | 118.50 | 120.15 | 117.75 | 36.04M | +1.66% | |
| 117.60 | 117.00 | 118.25 | 117.00 | 19.22M | +0.60% |