Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Tatva Chintan Pharma Chem Ltd (TATV)

चिन्ह
एक्सचेंज
करेंसी
TATV
NSEINRरियल टाइम
TATV
BSEINRदेरी
1,651.95
+2.30(+0.14%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    606
  • बिड/आस्क:
    1,646.65/1,651.95
  • दिन की रेंज:
    1,646.45 - 1,662.40

TATV ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
05/05/2023 - 05/06/2023
1,651.951,650.001,662.401,646.450.61K+0.14%
1,649.651,660.151,666.351,644.851.98K-0.31%
1,654.701,662.401,662.401,651.000.42K-0.17%
1,657.501,668.701,668.701,647.151.01K-0.44%
1,664.851,636.051,675.001,636.051.70K+1.03%
1,647.901,666.051,687.151,643.501.55K-0.58%
1,657.501,634.101,665.001,624.053.20K+1.72%
1,629.501,630.001,631.801,615.300.60K+1.58%
1,604.151,625.651,628.151,587.251.67K-0.59%
1,613.651,623.351,638.251,605.002.84K-0.68%
1,624.751,666.051,668.301,615.004.12K-2.22%
1,661.651,633.801,704.701,622.304.53K+2.36%
1,623.301,611.201,649.001,611.201.39K-1.04%
1,640.351,647.051,657.851,625.002.41K-0.03%
1,640.851,630.051,683.601,628.702.30K+0.74%
1,628.801,654.951,654.951,600.001.50K+0.38%
1,622.601,632.001,639.951,620.002.71K-0.41%
1,629.201,667.651,667.651,622.201.16K-1.45%
1,653.101,651.051,671.051,650.950.93K-0.42%
1,660.051,689.951,700.001,651.002.21K-0.53%
1,668.901,790.001,790.001,641.456.91K-8.48%
1,823.601,835.051,845.001,784.103.46K-0.67%
उच्चतम: 1,845.00निम्नतम: 1,587.25अंतर: 257.75औसत: 1,650.39बदलें %: -10.02
  • by kare
    0
    • by kare
      0