| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,220.95 | 1,222.00 | 1,228.30 | 1,208.70 | 2.98M | -0.06% | |
| 1,221.70 | 1,207.00 | 1,234.60 | 1,206.65 | 1.90M | +1.61% | |
| 1,202.40 | 1,195.10 | 1,209.00 | 1,186.00 | 910.80K | +0.38% | |
| 1,197.85 | 1,212.05 | 1,214.95 | 1,195.10 | 884.92K | -1.08% | |
| 1,210.90 | 1,215.00 | 1,220.90 | 1,206.95 | 651.64K | -0.37% | |
| 1,215.40 | 1,205.00 | 1,218.00 | 1,204.00 | 750.62K | +0.90% | |
| 1,204.50 | 1,219.95 | 1,221.15 | 1,200.40 | 1.13M | -0.60% | |
| 1,211.80 | 1,204.90 | 1,222.50 | 1,202.75 | 1.08M | +0.75% | |
| 1,202.75 | 1,212.20 | 1,213.95 | 1,198.00 | 1.18M | -0.37% | |
| 1,207.20 | 1,175.00 | 1,214.95 | 1,167.40 | 2.29M | +2.85% | |
| 1,173.75 | 1,145.00 | 1,178.85 | 1,143.50 | 2.82M | +3.75% | |
| 1,131.35 | 1,140.60 | 1,142.15 | 1,128.00 | 435.54K | -0.78% | |
| 1,140.30 | 1,146.00 | 1,147.00 | 1,140.00 | 86.32K | +0.19% | |
| 1,138.15 | 1,122.00 | 1,139.75 | 1,121.50 | 706.81K | +1.26% | |
| 1,123.95 | 1,140.00 | 1,141.00 | 1,117.20 | 6.04M | -1.33% | |
| 1,139.15 | 1,151.75 | 1,152.85 | 1,137.05 | 806.16K | -0.86% | |
| 1,149.00 | 1,142.00 | 1,150.30 | 1,136.55 | 902.48K | +0.60% | |
| 1,142.15 | 1,137.50 | 1,144.80 | 1,134.35 | 572.33K | +0.80% | |
| 1,133.10 | 1,124.00 | 1,136.00 | 1,116.00 | 1.11M | +1.58% | |
| 1,115.50 | 1,125.00 | 1,130.00 | 1,113.80 | 2.49M | -0.85% | |
| 1,125.10 | 1,130.95 | 1,138.00 | 1,119.95 | 1.29M | -0.71% | |
| 1,133.15 | 1,126.90 | 1,137.15 | 1,115.55 | 1.19M | +0.55% | |
| 1,126.90 | 1,120.55 | 1,138.90 | 1,115.50 | 2.26M | +0.57% |