Telkom Indonesia (Persero) Tbk PT (TLKM)

3,960
-10(-0.25%)
  • वॉल्यूम:
    85,510,700
  • बोली/पुछे:
    3,960/3,970
  • दिन की रेंज:
    3,950 - 3,990

TLKM ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,9603,9703,9903,95085.51M-0.25%
3,9703,8504,0003,850117.24M+3.39%
3,8403,8503,8803,81070.26M-0.26%
3,8503,8903,9103,85037.50M-0.52%
3,8703,9103,9203,85076.52M-0.51%
3,8903,9003,9803,88094.02M-1.02%
3,9304,0104,0103,90094.77M-0.51%
3,9503,8703,9903,860132.26M+2.60%
3,8503,7803,8503,78046.69M+1.85%
3,7803,8203,8603,77085.82M-2.07%
3,8603,7903,9003,78093.39M-0.26%
3,8703,8203,9003,79093.91M+1.04%
3,8303,8103,8503,75065.26M+1.06%
3,7903,7303,7903,73046.62M+2.16%
3,7103,7503,7703,71065.21M-1.59%
3,7703,8003,8203,720135.17M-1.31%
3,8203,8403,8603,81056.94M-1.04%
3,8603,7903,8903,77064.30M+1.58%
3,8003,7503,8003,75010.52M+1.33%
3,7503,7603,8003,75079.68M-0.79%
3,7803,7203,7903,71051.70M+1.34%
3,7303,8003,8103,71074.36M-2.10%
उच्चतम: 4,010निम्नतम: 3,710अंतर: 300औसत: 3,839बदलें %: 4