Tenaris SA (TENm)

15.36
-0.17(-1.11%)
  • वॉल्यूम:
    16,175
  • बोली/पुछे:
    15.13/15.51
  • दिन की रेंज:
    15.28 - 15.47

TENm ऐतिहासिक डेटा

समय सीमा:
दैनिक
15.3615.5115.5115.2813.38K-1.16%
15.5415.3915.6115.39644.37K+0.52%
15.4615.5915.6815.33168.98K-2.09%
15.7915.6815.8715.63837.78K-2.65%
16.2216.2416.3515.81386.87K+2.14%
15.8816.1016.1915.77524.23K-2.58%
16.3016.2816.5316.16243.01K-2.45%
16.7116.4416.8016.30490.85K+3.60%
16.1316.1416.4316.04877.54K+1.57%
15.8815.9115.9715.75245.92K-2.93%
16.3616.2716.3916.27208.32K+0.74%
16.2416.4016.4416.16470.91K-0.37%
16.3016.7016.7316.13192.73K-0.37%
16.3616.2916.5916.10489.83K+0.68%
16.2516.2216.2915.52623.43K-0.98%
16.4116.4716.6416.17650.64K-0.06%
16.4216.7316.7716.23401.20K-2.38%
16.8216.9617.0116.74374.91K+2.00%
16.4916.1516.6815.84715.08K+3.32%
15.9615.9316.0815.82448.66K-0.19%
15.9915.8716.2715.72372.80K-0.74%
16.1115.9916.2015.63982.85K-2.78%
16.5716.5016.5816.26279.42K-0.60%
उच्चतम: 17.01निम्नतम: 15.28अंतर: 1.73औसत: 16.15बदलें %: -7.86