Tenaris SA ADR (TEN)

7,555.50
-804.50(-9.62%)
  • वॉल्यूम:
    2,261
  • बोली/पुछे:
    7,555.50/7,591.50
  • दिन की रेंज:
    7,510.50 - 8,000.00

TEN ऐतिहासिक डेटा

समय सीमा:
दैनिक
7,555.508,000.008,000.007,510.502.26K-9.62%
8,360.008,230.508,360.008,218.002.42K+2.26%
8,175.508,232.008,359.508,175.505.15K+0.38%
8,144.508,100.008,144.507,910.005.38K-2.17%
8,325.008,150.008,334.508,128.505.50K+1.65%
8,190.007,990.008,190.007,990.006.74K+0.74%
8,130.007,991.508,175.007,920.000.49K+1.33%
8,023.508,050.008,100.007,950.005.34K+1.33%
7,918.008,127.008,127.007,900.001.15K-2.57%
8,127.008,090.508,181.008,052.005.16K+1.44%
8,011.507,957.008,045.507,954.006.81K+5.28%
7,610.007,550.507,629.007,472.504.97K+1.10%
7,527.007,548.007,595.007,500.003.77K-2.25%
7,700.007,776.007,794.507,700.002.43K-1.28%
7,800.007,818.007,970.007,800.000.63K-0.23%
7,818.008,043.008,050.007,817.001.49K-3.55%
8,106.008,100.008,222.008,020.001.19K-0.73%
8,165.508,141.508,181.008,079.503.68K-4.68%
8,566.008,541.008,586.008,440.0010.88K+4.82%
8,172.008,345.508,476.008,133.501.84K-2.07%
उच्चतम: 8,586.00निम्नतम: 7,472.50अंतर: 1,113.50औसत: 8,021.25बदलें %: -9.46