Tesla Inc (TSLA)

NASDAQ
में मुद्रा USD
अस्वीकरण
242.57
+3.20(+1.34%)
बंद
समय के बाद
242.86+0.28(+0.12%)

TSLA ऐतिहासिक डेटा

समय सीमा
Daily
07/11/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
242.71241.53244.06237.06104.46M+1.42%
239.32243.26246.55239.18122.86M+0.25%
238.72233.87246.66233.70137.40M+1.33%
235.58235.75239.37233.29103.81M-1.36%
238.83233.14240.19231.90121.33M-0.52%
240.08245.14245.22236.91129.35M-1.66%
244.14249.21252.75242.76134.65M-1.05%
246.72236.68247.00234.01147.24M+4.51%
236.08236.89238.33232.10111.51M+0.27%
235.45233.75238.75232.3365.03M+0.53%
234.21242.04244.01231.40118.12M-2.90%
241.20235.04243.62233.34122.29M+2.38%
235.60234.04237.10231.02116.56M+0.55%
234.30232.00237.39226.54142.77M+0.30%
233.59239.49240.88230.96135.46M-3.81%
242.84239.29246.70236.45149.64M+2.29%
237.41235.03238.13230.72147.56M+6.12%
223.71215.60225.40211.61138.76M+4.22%
214.65210.03215.38205.69131.31M+2.22%
209.98219.75220.80206.68141.30M-5.46%
222.11223.15224.15217.64105.60M-0.03%
222.18219.98223.12215.72116.02M+1.33%
उच्चतम
252.75
बदलें %
10.69
औसत
234.06
अंतर
47.06
निम्नतम
205.69