| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 226.95 | 224.30 | 227.70 | 221.00 | 129.29K | +0.91% | |
| 224.90 | 223.20 | 226.15 | 219.90 | 64.27K | -0.55% | |
| 226.15 | 222.95 | 228.00 | 222.80 | 78.86K | -0.20% | |
| 226.60 | 216.25 | 228.10 | 214.65 | 83.25K | +3.94% | |
| 218.00 | 218.70 | 220.70 | 215.90 | 60.64K | +0.11% | |
| 217.75 | 216.70 | 219.40 | 213.40 | 117.66K | -0.98% | |
| 219.90 | 224.00 | 225.90 | 219.40 | 63.74K | -2.03% | |
| 224.45 | 225.70 | 230.00 | 224.00 | 116.65K | +2.21% | |
| 219.60 | 215.40 | 220.00 | 213.35 | 81.16K | +2.33% | |
| 214.60 | 214.05 | 217.20 | 212.50 | 60.78K | -1.51% | |
| 217.90 | 213.40 | 218.15 | 212.20 | 64.13K | +1.11% | |
| 215.50 | 214.50 | 215.90 | 214.45 | 27.95K | +1.06% | |
| 213.25 | 220.60 | 224.00 | 213.10 | 97.52K | -3.75% | |
| 221.55 | 215.55 | 222.30 | 213.00 | 86.87K | +3.41% | |
| 214.25 | 214.20 | 216.45 | 211.80 | 83.18K | -1.20% | |
| 216.85 | 213.85 | 216.85 | 208.70 | 126.35K | -0.37% | |
| 217.65 | 222.95 | 223.60 | 215.65 | 85.15K | -3.50% | |
| 225.55 | 221.80 | 227.00 | 218.00 | 108.00K | +4.59% | |
| 215.65 | 211.90 | 219.05 | 210.55 | 92.36K | +3.03% | |
| 209.30 | 199.48 | 209.30 | 198.60 | 103.15K | +6.41% | |
| 196.70 | 197.70 | 200.05 | 192.42 | 130.83K | -1.22% | |
| 199.12 | 206.30 | 206.70 | 199.12 | 64.28K | -3.50% |