| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.0370 | 0.0290 | 0.0370 | 0.0261 | 4.51K | +12.80% | |
| 0.0328 | 0.0254 | 0.0328 | 0.0254 | 4.56K | -2.09% | |
| 0.0335 | 0.0299 | 0.0335 | 0.0299 | 190.84K | +32.41% | |
| 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.43K | -4.89% | |
| 0.0266 | 0.0266 | 0.0299 | 0.0266 | 53.23K | -7.32% | |
| 0.0287 | 0.0370 | 0.0370 | 0.0200 | 846.28K | -22.22% | |
| 0.0369 | 0.0280 | 0.0369 | 0.0200 | 437.07K | +31.79% | |
| 0.0280 | 0.0265 | 0.0377 | 0.0265 | 14.91K | -12.77% | |
| 0.0321 | 0.0385 | 0.0385 | 0.0275 | 256.38K | -8.29% | |
| 0.0350 | 0.0359 | 0.0359 | 0.0350 | 31.75K | -2.51% | |
| 0.0359 | 0.0350 | 0.0388 | 0.0347 | 43.09K | +10.80% | |
| 0.0324 | 0.0357 | 0.0357 | 0.0300 | 123.39K | -19.00% | |
| 0.0400 | 0.0322 | 0.0440 | 0.0322 | 5.31K | -0.25% | |
| 0.0401 | 0.0440 | 0.0444 | 0.0357 | 20.55K | -8.86% | |
| 0.0440 | 0.0350 | 0.0440 | 0.0350 | 13.41K | 0.00% | |
| 0.0440 | 0.0327 | 0.0449 | 0.0327 | 14.39K | +25.71% | |
| 0.0350 | 0.0322 | 0.0449 | 0.0322 | 12.41K | -7.89% | |
| 0.0380 | 0.0427 | 0.0427 | 0.0321 | 60.45K | -2.56% | |
| 0.0390 | 0.0429 | 0.0429 | 0.0350 | 18.04K | +0.26% | |
| 0.0389 | 0.0324 | 0.0389 | 0.0321 | 20.20K | 0.00% | |
| 0.0389 | 0.0389 | 0.0429 | 0.0389 | 4.33K | 0.00% |