TGS NOPEC Geophysical Company ASA (0MSJ)

181.60
+5.25(+2.98%)
  • वॉल्यूम:
    142,677
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    181.60 - 181.60

0MSJ ऐतिहासिक डेटा

समय सीमा:
दैनिक
181.60176.10186.20176.10142.68K+2.98%
176.35166.60176.60166.6052.40K+1.41%
173.90183.70185.40172.3089.83K-1.56%
176.65178.40180.55172.6067.31K-4.23%
184.45189.60189.60177.00108.75K-4.06%
192.25185.90194.50185.9042.73K+0.65%
191.00197.30197.30186.10113.70K-4.74%
200.50197.40202.00195.90160.43K-1.74%
204.05199.40205.20199.4045.58K+1.82%
200.40192.80201.40192.20107.38K+3.91%
192.85197.60198.60192.8573.87K-1.98%
196.75197.40198.20194.10108.05K+0.90%
195.00194.90196.50191.1058.67K+0.80%
193.45190.30194.00187.5064.09K+2.98%
187.85186.80189.20186.80153.56K-0.50%
188.80183.50188.90182.6046.87K+3.71%
182.05181.40183.00181.1033.09K+2.13%
178.25179.70182.40177.9042.35K+1.16%
176.20175.60177.40173.3046.11K-0.40%
176.90178.40179.00175.7075.62K-1.91%
उच्चतम: 205.20निम्नतम: 166.60अंतर: 38.60औसत: 187.46बदलें %: 0.69