20/03/2023 173.90 173.90 173.90 173.90 0.58K -9.38% 20/03/2023 173.90 173.90 173.90 173.90 0.58K -9.38% 14/03/2023 191.90 187.70 191.90 187.70 0.03K +1.37% 14/03/2023 191.90 187.70 191.90 187.70 0.03K +1.37% 13/03/2023 189.30 189.30 189.30 189.30 0.05K -7.48% 13/03/2023 189.30 189.30 189.30 189.30 0.05K -7.48% 09/03/2023 204.60 204.60 204.60 204.60 0.04K +2.20% 09/03/2023 204.60 204.60 204.60 204.60 0.04K +2.20% 08/03/2023 200.20 200.20 200.20 200.20 0.13K +2.67% 08/03/2023 200.20 200.20 200.20 200.20 0.13K +2.67% 07/03/2023 195.00 195.00 195.00 195.00 0.20K -0.31% 07/03/2023 195.00 195.00 195.00 195.00 0.20K -0.31% 03/03/2023 195.60 194.50 195.60 194.50 0.75K +5.84% 03/03/2023 195.60 194.50 195.60 194.50 0.75K +5.84% 28/02/2023 184.80 182.70 184.90 182.70 0.21K +3.76% 28/02/2023 184.80 182.70 184.90 182.70 0.21K +3.76% 24/02/2023 178.10 177.60 178.70 177.60 0.18K +1.71% 24/02/2023 178.10 177.60 178.70 177.60 0.18K +1.71% 23/02/2023 175.10 176.00 176.00 175.10 0.16K -3.74% 23/02/2023 175.10 176.00 176.00 175.10 0.16K -3.74% 17/02/2023 181.90 181.90 181.90 181.90 0.39K +1.06% 15/02/2023 180.00 180.00 180.00 180.00 0.11K +0.67% 14/02/2023 178.80 178.80 178.80 178.80 0.39K -1.32% 13/02/2023 181.20 181.20 181.20 181.20 4.33K -0.77% 10/02/2023 182.60 182.60 182.60 182.60 0.50K +1.44% 09/02/2023 180.00 188.60 188.60 180.00 6.05K -1.64% 08/02/2023 183.00 183.00 183.00 183.00 0.13K +12.96% 06/02/2023 162.00 161.70 162.00 161.20 0.20K -0.49% 03/02/2023 162.80 161.10 162.80 161.00 0.15K -2.81% 01/02/2023 167.50 167.50 167.50 167.50 0.00K -3.68%
उच्चतम: 204.60 निम्नतम: 161.00 अंतर: 43.60 औसत: 184.56 बदलें %: -4.40