| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 33.72 | 33.48 | 33.78 | 33.02 | 324.65K | +1.57% | |
| 33.20 | 32.58 | 33.59 | 32.58 | 613.73K | +2.95% | |
| 32.25 | 32.94 | 33.15 | 32.23 | 672.91K | -2.30% | |
| 33.01 | 32.87 | 33.97 | 32.85 | 972.41K | +0.36% | |
| 32.89 | 31.28 | 33.05 | 30.96 | 1.21M | +4.91% | |
| 31.35 | 31.81 | 31.87 | 31.20 | 889.10K | -1.63% | |
| 31.87 | 32.46 | 32.74 | 31.67 | 906.86K | -1.12% | |
| 32.23 | 32.51 | 32.53 | 32.02 | 548.68K | -0.77% | |
| 32.48 | 32.39 | 32.51 | 32.00 | 734.87K | -0.09% | |
| 32.51 | 32.58 | 32.69 | 32.21 | 284.52K | -0.40% | |
| 32.64 | 32.54 | 33.16 | 32.23 | 600.67K | +1.37% | |
| 32.20 | 32.53 | 32.71 | 32.12 | 661.11K | -1.62% | |
| 32.73 | 32.59 | 32.96 | 32.43 | 604.39K | +0.49% | |
| 32.57 | 32.60 | 32.97 | 32.36 | 702.57K | +1.27% | |
| 32.16 | 32.78 | 33.03 | 31.98 | 760.65K | -2.81% | |
| 33.09 | 32.56 | 33.45 | 32.55 | 875.31K | +1.60% | |
| 32.57 | 31.97 | 33.03 | 31.51 | 1.13M | +3.76% | |
| 31.39 | 30.68 | 31.46 | 30.46 | 897.51K | +2.08% | |
| 30.75 | 30.67 | 30.80 | 30.26 | 795.34K | +0.33% | |
| 30.65 | 30.56 | 30.88 | 30.31 | 768.50K | +0.96% | |
| 30.36 | 30.72 | 30.97 | 30.04 | 625.82K | -1.27% | |
| 30.75 | 30.85 | 31.08 | 30.34 | 909.49K | -0.19% |