Federal Bank Ltd. (FED)

111.70
+0.55(+0.49%)
  • वॉल्यूम:
    2,559,159
  • बोली/पुछे:
    111.65/111.70
  • दिन की रेंज:
    110.85 - 111.70

FED ऐतिहासिक डेटा

समय सीमा:
दैनिक
111.70111.25111.70110.852.58M+0.49%
111.15110.35112.45109.7513.84M+1.28%
109.75109.95110.75109.058.19M+0.18%
109.55108.95110.90107.859.77M+0.55%
108.95108.30110.65107.5511.29M+0.93%
107.95109.80109.90106.4511.54M-0.96%
109.00110.65111.20108.0511.01M-1.67%
110.85106.75111.95106.0029.94M+3.70%
106.90106.75107.85105.759.88M+0.23%
106.65108.45108.45106.507.93M-0.61%
107.30108.05109.25106.5013.11M-0.14%
107.45105.40107.80105.0511.26M+1.66%
105.70107.45107.55105.356.45M-1.54%
107.35107.20108.00105.5011.50M+0.14%
107.20107.85108.35106.4511.41M0.00%
107.20105.50108.00104.8515.88M+1.95%
105.15108.45109.45104.6030.37M-1.77%
107.05101.50107.50100.6040.56M+3.93%
103.00100.00103.2099.7027.29M+4.30%
98.7597.8099.9596.4022.35M+1.59%
97.2098.2099.0596.1513.46M-0.82%
98.0099.2099.6597.256.84M-0.46%
98.4599.50100.7098.2011.38M-1.25%
उच्चतम: 112.45निम्नतम: 96.15अंतर: 16.30औसत: 106.18बदलें %: 12.04
  • strong buy at 50₹ label
    0
    • MONDAY 55-56 RANGE
      0