Indian Hotels Co. Ltd (IHTL)

NSE
में मुद्रा INR
अस्वीकरण
437.95
+3.45(+0.79%)
बंद

IHTL ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
437.95435.65440.80434.051.82M+0.79%
434.50434.00439.60429.202.23M+0.12%
434.00430.00436.05427.553.03M+1.78%
426.40422.00429.90421.703.59M+1.11%
421.70420.05423.15418.003.94M+0.39%
420.05423.80426.00419.001.51M-0.64%
422.75422.00424.75418.302.40M+0.54%
420.50419.00422.35417.502.44M+0.10%
420.10417.00422.35415.701.73M+0.74%
417.00420.80421.20413.301.29M-0.90%
420.80421.10421.80417.902.09M+0.29%
419.60416.05422.60412.255.01M+2.04%
411.20412.00415.45409.751.73M-0.35%
412.65411.20415.00409.001.27M+0.30%
411.40412.00413.50409.602.26M+0.18%
410.65410.00411.25406.203.03M-0.17%
411.35413.50413.50410.30356.63K+0.46%
409.45405.00410.10403.201.86M+0.99%
405.45405.65406.90403.552.15M-0.05%
405.65403.45406.55399.002.45M+1.03%
401.50396.60403.35394.202.92M+1.56%
395.35393.80397.65393.252.33M+0.62%
उच्चतम
440.80
बदलें %
11.47
औसत
416.82
अंतर
47.55
निम्नतम
393.25