Indian Hotels Co. Ltd (IHTL)

331.75
+5.00(+1.53%)
  • वॉल्यूम:
    382,038
  • बोली/पुछे:
    331.75/0.00
  • दिन की रेंज:
    321.40 - 333.00

IHTL ऐतिहासिक डेटा

समय सीमा:
दैनिक
331.75325.05333.00321.40382.04K+1.53%
326.75327.00330.15321.70239.37K+0.54%
325.00326.05333.00323.65982.36K-0.78%
327.55317.30330.40313.95414.79K+3.51%
316.45323.60329.35305.60328.07K-3.15%
326.75333.00336.20323.55263.44K-2.10%
333.75322.05334.85322.05471.57K+2.39%
325.95326.40328.60322.35298.65K-0.12%
326.35322.75328.30321.45245.80K+1.86%
320.40319.80324.60316.801.09M-0.47%
321.90333.50337.30319.00983.40K-3.61%
333.95325.00335.50320.45901.54K+3.78%
321.80313.80326.30313.45388.36K+1.37%
317.45316.00319.95314.80155.29K+0.84%
314.80313.05316.30312.00271.97K+0.74%
312.50312.00314.85309.90216.87K+1.05%
309.25309.00311.55307.75178.97K+0.52%
307.65304.00313.70304.00353.89K+0.80%
305.20309.95311.45303.80424.69K-1.56%
310.05297.00311.45297.00469.01K+4.57%
उच्चतम: 337.30निम्नतम: 297.00अंतर: 40.30औसत: 320.76बदलें %: 11.89
  • 😥
    0
    • loss hone wala hai
      0