Indian Hotels Co. Ltd (IHTL)

389.70
-5.95(-1.50%)
  • वॉल्यूम:
    252,453
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    388.10 - 399.15

IHTL ऐतिहासिक डेटा

समय सीमा:
दैनिक
389.70395.65399.15388.10252.45K-1.50%
395.65396.05399.40394.5088.20K+0.05%
395.45389.25396.25386.2075.83K+1.59%
389.25385.00394.95381.25252.73K+1.10%
385.00379.90385.90379.0069.54K+1.36%
379.85385.60386.85377.65123.04K-1.05%
383.90384.45386.05381.30107.86K+0.89%
380.50376.95389.20374.05462.07K+1.39%
375.30370.85377.25369.00107.00K+1.20%
370.85369.40375.50368.45102.68K-0.15%
371.40372.15375.40369.4565.19K-0.20%
372.15365.40376.30365.40111.01K+1.53%
366.55370.75372.50366.0097.64K-0.24%
367.45363.10376.30363.10925.23K+1.06%
363.60353.30371.60353.30248.51K+2.94%
353.20359.00359.00350.45169.00K-1.24%
357.65368.50368.50353.60740.07K-2.16%
365.55370.90374.85364.9092.77K-1.54%
371.25374.20375.90367.4083.78K-0.79%
374.20371.15377.80371.15242.93K+1.11%
370.10360.80373.95360.80283.44K+3.21%
358.60359.95364.20357.25131.55K+0.56%
उच्चतम: 399.40निम्नतम: 350.45अंतर: 48.95औसत: 374.42बदलें %: 9.28
  • 😥
    0
    • loss hone wala hai
      0