| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,849.95 | 1,854.00 | 1,876.45 | 1,823.25 | 107.71K | +0.28% | |
| 1,844.75 | 1,831.40 | 1,885.00 | 1,822.85 | 240.77K | +0.73% | |
| 1,831.40 | 1,795.00 | 1,841.95 | 1,765.00 | 235.74K | +2.52% | |
| 1,786.30 | 1,826.95 | 1,827.00 | 1,763.55 | 203.01K | -2.47% | |
| 1,831.55 | 1,829.30 | 1,851.15 | 1,811.30 | 150.63K | +1.10% | |
| 1,811.65 | 1,823.90 | 1,910.00 | 1,783.85 | 558.74K | -0.98% | |
| 1,829.50 | 1,839.85 | 1,847.65 | 1,806.80 | 245.17K | -0.49% | |
| 1,838.45 | 1,864.10 | 1,886.90 | 1,810.10 | 142.42K | -0.69% | |
| 1,851.15 | 1,829.00 | 1,890.00 | 1,805.05 | 1.16M | +1.75% | |
| 1,819.25 | 1,818.80 | 1,846.35 | 1,795.00 | 156.96K | +0.80% | |
| 1,804.80 | 1,865.00 | 1,868.45 | 1,795.60 | 345.82K | -3.41% | |
| 1,868.45 | 1,884.00 | 1,889.95 | 1,831.95 | 448.05K | +0.13% | |
| 1,866.05 | 1,848.10 | 1,901.00 | 1,845.05 | 283.50K | +1.32% | |
| 1,841.75 | 1,820.00 | 1,858.90 | 1,820.00 | 206.79K | +1.67% | |
| 1,811.50 | 1,808.60 | 1,819.95 | 1,796.10 | 207.26K | +0.66% | |
| 1,799.60 | 1,859.95 | 1,865.45 | 1,790.10 | 274.45K | -2.81% | |
| 1,851.65 | 1,854.55 | 1,902.35 | 1,845.10 | 524.57K | +0.13% | |
| 1,849.25 | 1,869.85 | 1,886.80 | 1,830.00 | 195.57K | -0.02% | |
| 1,849.65 | 1,804.40 | 1,860.00 | 1,795.05 | 189.54K | +2.77% | |
| 1,799.85 | 1,779.45 | 1,800.25 | 1,758.30 | 192.79K | +1.46% | |
| 1,774.00 | 1,758.95 | 1,794.95 | 1,746.55 | 187.43K | +1.02% | |
| 1,756.15 | 1,781.90 | 1,789.05 | 1,745.05 | 69.58K | -1.28% | |
| 1,778.90 | 1,746.45 | 1,790.00 | 1,746.45 | 153.49K | +1.86% |