The Phoenix Mills Ltd. (PHOE)

NSE
में मुद्रा INR
अस्वीकरण
1,849.95
+5.20
(+0.28%)
बंद
दिन की रेंज
1,823.15
1,876.85
52 सप्ताह रेंज
1,186.40
1,910.00
वॉल्यूम
107,708
बिड/आस्क
1,840.00 / 1,850.00

PHOE ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,849.951,854.001,876.451,823.25107.71K+0.28%
1,844.751,831.401,885.001,822.85240.77K+0.73%
1,831.401,795.001,841.951,765.00235.74K+2.52%
1,786.301,826.951,827.001,763.55203.01K-2.47%
1,831.551,829.301,851.151,811.30150.63K+1.10%
1,811.651,823.901,910.001,783.85558.74K-0.98%
1,829.501,839.851,847.651,806.80245.17K-0.49%
1,838.451,864.101,886.901,810.10142.42K-0.69%
1,851.151,829.001,890.001,805.051.16M+1.75%
1,819.251,818.801,846.351,795.00156.96K+0.80%
1,804.801,865.001,868.451,795.60345.82K-3.41%
1,868.451,884.001,889.951,831.95448.05K+0.13%
1,866.051,848.101,901.001,845.05283.50K+1.32%
1,841.751,820.001,858.901,820.00206.79K+1.67%
1,811.501,808.601,819.951,796.10207.26K+0.66%
1,799.601,859.951,865.451,790.10274.45K-2.81%
1,851.651,854.551,902.351,845.10524.57K+0.13%
1,849.251,869.851,886.801,830.00195.57K-0.02%
1,849.651,804.401,860.001,795.05189.54K+2.77%
1,799.851,779.451,800.251,758.30192.79K+1.46%
1,774.001,758.951,794.951,746.55187.43K+1.02%
1,756.151,781.901,789.051,745.0569.58K-1.28%
1,778.901,746.451,790.001,746.45153.49K+1.86%
उच्चतम
1,910.00
बदलें %
5.93
औसत
1,823.72
अंतर
164.95
निम्नतम
1,745.05