Investing.com भारत - विश्वभर के वित्तीय बाज़ार

The Phoenix Mills Ltd. (PHOE)

चिन्ह
एक्सचेंज
करेंसी
PHOE
NSEINRरियल टाइम
PHOE
BSEINRदेरी
1,360.15
+24.60(+1.84%)
-रियल टाइम डेटा.
में मुद्राINR
  • वॉल्यूम:
    161,444
  • बोली/पुछे:
    1,360.20/1,361.80
  • दिन की रेंज:
    1,336.00 - 1,374.90

PHOE ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
18/07/2022 - 18/08/2022
1,360.001,337.651,374.001,337.65161.89K+1.83%
1,335.551,369.901,369.901,330.45198.90K-2.13%
1,364.551,313.001,370.001,312.75456.45K+3.98%
1,312.351,331.001,399.001,290.001.56M+3.12%
1,272.701,285.001,285.001,227.00248.10K+0.73%
1,263.451,308.001,320.001,251.00174.73K-3.35%
1,307.301,300.151,322.301,290.00114.52K+0.55%
1,300.151,281.001,315.801,252.2582.24K+1.49%
1,281.001,262.251,289.001,246.00135.43K+1.39%
1,263.401,272.301,274.951,238.2571.65K-0.46%
1,269.201,243.951,279.901,232.05273.51K+1.58%
1,249.501,254.001,265.001,216.30200.16K-0.36%
1,254.001,240.901,259.001,240.1067.83K+1.12%
1,240.051,214.001,279.001,205.55182.82K+2.10%
1,214.501,192.001,224.051,191.6578.05K+0.30%
1,210.901,241.551,260.001,186.8095.51K-2.56%
1,242.651,238.051,261.001,224.05187.89K-0.08%
1,243.701,205.101,249.001,205.10160.33K+2.79%
1,210.001,196.001,231.001,191.95239.15K+0.53%
1,203.651,245.001,250.401,195.15234.38K-3.55%
1,247.901,240.051,266.751,231.50142.27K+0.53%
1,241.301,216.001,251.951,210.9091.99K+2.91%
उच्चतम: 1,399.00निम्नतम: 1,186.80अंतर: 212.20औसत: 1,267.63बदलें %: 12.75
  • yesterday this company share growth 771plus
    0
    • yesterday this company share growth 771plus
      0
      • इसका सेयर कल 700 से उपर जाएगा कन्फ़र्म है।
        0