18/08/2022 1,360.00 1,337.65 1,374.00 1,337.65 161.89K +1.83% 17/08/2022 1,335.55 1,369.90 1,369.90 1,330.45 198.90K -2.13% 16/08/2022 1,364.55 1,313.00 1,370.00 1,312.75 456.45K +3.98% 12/08/2022 1,312.35 1,331.00 1,399.00 1,290.00 1.56M +3.12% 11/08/2022 1,272.70 1,285.00 1,285.00 1,227.00 248.10K +0.73% 10/08/2022 1,263.45 1,308.00 1,320.00 1,251.00 174.73K -3.35% 08/08/2022 1,307.30 1,300.15 1,322.30 1,290.00 114.52K +0.55% 05/08/2022 1,300.15 1,281.00 1,315.80 1,252.25 82.24K +1.49% 04/08/2022 1,281.00 1,262.25 1,289.00 1,246.00 135.43K +1.39% 03/08/2022 1,263.40 1,272.30 1,274.95 1,238.25 71.65K -0.46% 02/08/2022 1,269.20 1,243.95 1,279.90 1,232.05 273.51K +1.58% 01/08/2022 1,249.50 1,254.00 1,265.00 1,216.30 200.16K -0.36% 29/07/2022 1,254.00 1,240.90 1,259.00 1,240.10 67.83K +1.12% 28/07/2022 1,240.05 1,214.00 1,279.00 1,205.55 182.82K +2.10% 27/07/2022 1,214.50 1,192.00 1,224.05 1,191.65 78.05K +0.30% 26/07/2022 1,210.90 1,241.55 1,260.00 1,186.80 95.51K -2.56% 25/07/2022 1,242.65 1,238.05 1,261.00 1,224.05 187.89K -0.08% 22/07/2022 1,243.70 1,205.10 1,249.00 1,205.10 160.33K +2.79% 21/07/2022 1,210.00 1,196.00 1,231.00 1,191.95 239.15K +0.53% 20/07/2022 1,203.65 1,245.00 1,250.40 1,195.15 234.38K -3.55% 19/07/2022 1,247.90 1,240.05 1,266.75 1,231.50 142.27K +0.53% 18/07/2022 1,241.30 1,216.00 1,251.95 1,210.90 91.99K +2.91%
उच्चतम: 1,399.00 निम्नतम: 1,186.80 अंतर: 212.20 औसत: 1,267.63 बदलें %: 12.75