South Indian Bank Ltd. (SIBK)

8.10
+0.15(+1.89%)
  • वॉल्यूम:
    8,266,601
  • बोली/पुछे:
    8.05/8.10
  • दिन की रेंज:
    7.90 - 8.10

SIBK ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.107.908.107.908.27M+1.89%
7.957.858.107.8510.55M+1.27%
7.857.857.957.804.97M0.00%
7.857.907.957.807.86M0.00%
7.857.958.007.805.93M-0.63%
7.908.008.057.854.57M-1.25%
8.008.158.157.955.48M-1.23%
8.108.108.258.058.06M0.00%
8.108.058.307.9517.12M+0.62%
8.058.258.358.008.38M-2.42%
8.257.908.507.8533.64M+4.43%
7.907.958.007.855.73M+0.64%
7.857.907.957.804.21M0.00%
7.857.958.007.854.61M-0.63%
7.907.908.107.858.70M+0.64%
7.857.908.057.853.86M0.00%
7.858.008.107.804.96M-1.26%
7.958.008.207.954.78M0.00%
7.957.908.157.907.73M+0.63%
7.907.958.007.902.61M+0.64%
7.857.857.957.802.64M+0.64%
7.807.807.857.801.33M+0.65%
उच्चतम: 8.50निम्नतम: 7.80अंतर: 0.70औसत: 7.94बदलें %: 4.52
  • 17 target 🎯 in June and July
    0
    • south bank double in just a month of July 2020
      0