Themis Medicare Ltd (THEM)

1,145.25
-8.30(-0.72%)
  • वॉल्यूम:
    262
  • बिड/आस्क:
    1,145.25/1,181.00
  • दिन की रेंज:
    1,142.30 - 1,180.75

THEM ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,158.301,161.701,180.751,142.300.26K+0.41%
1,153.551,152.801,186.901,139.850.27K+0.13%
1,152.001,200.501,200.501,150.000.63K-1.59%
1,170.601,201.951,201.951,164.600.22K-2.38%
1,199.101,200.001,265.001,164.001.43K+0.92%
1,188.201,188.851,196.201,162.250.08K+3.92%
1,143.351,159.301,190.451,119.101.59K-2.91%
1,177.601,169.701,180.751,153.450.18K+1.97%
1,154.901,172.501,176.651,131.800.10K-1.34%
1,170.551,204.701,204.701,160.451.29K-2.54%
1,201.051,229.751,234.301,197.901.33K-2.73%
1,234.751,231.701,242.851,225.000.11K+0.62%
1,227.101,234.701,235.001,221.500.29K-1.01%
1,239.601,209.601,254.751,209.600.07K-0.17%
1,241.701,224.001,241.701,208.750.05K+3.07%
1,204.701,199.001,222.351,199.000.04K-1.03%
1,217.201,210.401,231.951,209.850.17K+1.42%
1,200.151,210.001,210.001,190.000.19K+0.18%
1,197.951,251.201,251.201,193.800.26K-2.33%
1,226.501,292.751,300.001,217.200.32K-3.39%
उच्चतम: 1,300.00निम्नतम: 1,119.10अंतर: 180.90औसत: 1,192.94बदलें %: -8.76