| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 563.90 | 571.45 | 571.45 | 553.20 | 2.57K | -0.83% | |
| 568.60 | 581.95 | 581.95 | 563.25 | 5.67K | -1.03% | |
| 574.50 | 592.60 | 592.60 | 570.70 | 15.15K | -1.90% | |
| 585.60 | 570.00 | 606.65 | 560.20 | 14.41K | +2.86% | |
| 569.30 | 547.00 | 575.00 | 545.00 | 15.34K | +4.47% | |
| 544.95 | 547.00 | 548.55 | 543.20 | 1.45K | +1.24% | |
| 538.30 | 545.05 | 553.00 | 535.15 | 3.91K | -1.47% | |
| 546.35 | 571.55 | 573.50 | 542.40 | 18.02K | -4.20% | |
| 570.30 | 568.00 | 574.95 | 568.00 | 0.91K | +0.11% | |
| 569.65 | 565.95 | 575.05 | 560.00 | 12.53K | +0.75% | |
| 565.40 | 557.00 | 566.50 | 552.60 | 11.24K | +1.44% | |
| 557.40 | 542.20 | 565.80 | 542.05 | 8.82K | +2.80% | |
| 542.20 | 539.00 | 552.80 | 532.45 | 7.25K | +0.85% | |
| 537.65 | 539.95 | 542.35 | 536.55 | 0.70K | +0.09% | |
| 537.15 | 532.90 | 547.95 | 532.90 | 2.65K | +0.22% | |
| 535.95 | 548.60 | 549.80 | 532.85 | 7.63K | -1.45% | |
| 543.85 | 562.00 | 562.00 | 540.10 | 3.66K | -1.55% | |
| 552.40 | 538.95 | 554.80 | 538.95 | 4.24K | +2.56% | |
| 538.60 | 537.10 | 540.00 | 537.10 | 0.42K | +0.52% | |
| 535.80 | 547.95 | 560.30 | 534.60 | 1.90K | -1.67% | |
| 544.90 | 559.05 | 559.05 | 543.00 | 6.60K | -1.54% |