Thyssenkrupp AG O.N. (TKAG)

5.188
-0.060(-1.14%)
  • वॉल्यूम:
    2,653,239
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    5.124 - 5.316

TKAG ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.1885.1905.3165.1242.65M-1.14%
5.2485.3425.3425.2282.92M-1.02%
5.3025.1565.3405.1563.64M+2.91%
5.1525.1905.2205.1503.77M-0.35%
5.1705.1605.1985.0846.77M-4.33%
5.4045.3825.4865.3063.18M-1.06%
5.4625.5205.5665.3486.43M-0.36%
5.4825.6105.7865.4044.81M-2.11%
5.6005.8545.8905.5963.25M-5.08%
5.9006.0246.0325.7304.10M-1.60%
5.9965.9206.0025.7224.35M+2.04%
5.8765.6005.9245.5887.14M+6.18%
5.5345.1025.5345.0645.97M+7.16%
5.1645.1685.2725.1062.63M-0.35%
5.1825.0265.1824.9893.34M+2.82%
5.0404.7725.0584.7415.50M+5.70%
4.7684.5904.8724.5908.66M+5.32%
4.5274.8754.8864.43013.72M-10.36%
5.0505.3665.3745.0484.19M-5.00%
5.3165.4545.4945.2065.37M-0.30%
5.3325.4065.4505.3322.77M-0.49%
उच्चतम: 6.032निम्नतम: 4.430अंतर: 1.602औसत: 5.319बदलें %: -3.173