17/03/2023 6.6800 6.6150 6.6800 6.6150 0.40K -9.97% 17/03/2023 6.6800 6.6150 6.6800 6.6150 0.40K -9.97% 14/03/2023 7.4200 7.4200 7.4200 7.4200 0.13K 0.00% 14/03/2023 7.4200 7.4200 7.4200 7.4200 0.13K 0.00% 10/03/2023 7.4200 7.4200 7.4200 7.4200 0.56K -2.37% 10/03/2023 7.4200 7.4200 7.4200 7.4200 0.56K -2.37% 09/03/2023 7.6000 7.6200 7.6200 7.6000 0.71K -1.02% 09/03/2023 7.6000 7.6200 7.6200 7.6000 0.71K -1.02% 08/03/2023 7.6780 7.6780 7.6780 7.6780 2.68K -1.69% 08/03/2023 7.6780 7.6780 7.6780 7.6780 2.68K -1.69% 06/03/2023 7.8100 7.6500 7.8100 7.6500 2.06K +1.96% 06/03/2023 7.8100 7.6500 7.8100 7.6500 2.06K +1.96% 02/03/2023 7.6600 7.6000 7.6600 7.6000 0.75K -0.13% 02/03/2023 7.6600 7.6000 7.6600 7.6000 0.75K -0.13% 01/03/2023 7.6700 7.6750 7.6750 7.6700 1.00K +1.99% 01/03/2023 7.6700 7.6750 7.6750 7.6700 1.00K +1.99% 28/02/2023 7.5200 7.5200 7.5200 7.5200 1.50K +1.55% 28/02/2023 7.5200 7.5200 7.5200 7.5200 1.50K +1.55% 22/02/2023 7.4050 7.4050 7.4050 7.4050 1.50K +0.57% 21/02/2023 7.3629 7.4000 7.5000 7.3629 8.13K +4.02% 15/02/2023 7.0785 7.0785 7.0785 7.0785 0.10K +5.49% 14/02/2023 6.7100 6.8650 6.8650 6.7100 3.05K -8.71% 10/02/2023 7.3500 7.1600 7.3500 7.1600 3.40K -4.36% 09/02/2023 7.6850 7.6850 7.6850 7.6850 1.51K +0.20% 08/02/2023 7.6700 7.6700 7.6700 7.6700 1.10K -4.12% 03/02/2023 8.0000 8.0000 8.0000 8.0000 2.00K -2.68% 02/02/2023 8.2200 8.1000 8.2200 8.1000 3.25K +3.27% 30/01/2023 7.9600 7.9600 7.9600 7.9600 14.83K -2.39% 26/01/2023 8.1550 8.0900 8.1900 8.0900 3.60K +4.58% 24/01/2023 7.7980 7.7980 7.7980 7.7980 0.41K +16.74%
उच्चतम: 8.2200 निम्नतम: 6.6150 अंतर: 1.6050 औसत: 7.5437 बदलें %: -9.7907