Thyssenkrupp AG O.N. (0O1C)

5.82
+0.35(+6.48%)
  • वॉल्यूम:
    2,132,726
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    5.82 - 5.82

0O1C ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.825.485.995.482.13M+6.59%
5.465.555.555.44444.10K-1.80%
5.565.605.615.481.78M-1.24%
5.635.625.695.60669.20K+0.36%
5.615.405.645.381.58M+4.28%
5.385.425.505.311.31M+1.32%
5.315.335.385.294.99M+0.76%
5.275.255.295.15652.01K+1.74%
5.185.205.315.138.54M-1.33%
5.255.345.345.23347.00K-1.13%
5.315.165.335.161.35M+2.91%
5.165.205.225.151.04M-0.39%
5.185.165.205.092.59M-3.72%
5.385.395.485.311.12M-1.10%
5.445.505.565.373.73M0.00%
5.445.615.775.421.74M-3.03%
5.615.855.855.60719.39K-4.92%
5.906.016.045.731.00M-1.17%
5.975.926.005.731.34M+1.53%
5.885.625.925.591.32M+7.10%
5.495.105.495.071.95M+6.60%
5.155.165.275.1184.59K0.00%
5.155.035.154.99708.26K+2.18%
उच्चतम: 6.04निम्नतम: 4.99अंतर: 1.05औसत: 5.46बदलें %: 15.48