Thyssenkrupp AG O.N. (TKAG)

6.05
-0.01(-0.17%)
  • वॉल्यूम:
    373,277
  • बोली/पुछे:
    6.05/6.10
  • दिन की रेंज:
    5.99 - 6.15

TKAG ऐतिहासिक डेटा

समय सीमा:
दैनिक
6.056.146.155.99373.28K-0.17%
6.065.976.065.88447.57K+2.12%
5.935.875.985.84298.74K+0.20%
5.925.825.925.74241.24K+1.75%
5.825.905.905.73189.79K-1.36%
5.906.086.085.85362.58K-2.45%
6.055.806.055.76559.07K+4.89%
5.775.735.825.65345.77K+1.30%
5.695.535.745.50180.52K+3.72%
5.495.685.705.44307.41K-3.75%
5.705.655.785.59298.31K+2.04%
5.595.725.805.59398.24K-1.41%
5.675.875.905.45471.39K+0.75%
5.635.745.805.52642.77K-1.64%
5.725.395.735.28524.07K+6.20%
5.395.365.445.30358.97K+2.51%
5.255.245.285.12259.32K+1.94%
5.155.225.335.06354.55K-1.26%
5.225.285.355.11245.80K-0.53%
5.255.145.335.06361.95K0.00%
5.245.435.435.14548.45K-3.78%
उच्चतम: 6.15निम्नतम: 5.06अंतर: 1.09औसत: 5.64बदलें %: 11.01