Thyssenkrupp AG ADR (TKAMY)

8.15
+0.37(+4.75%)
समय के बाद
8.09
-0.06(-0.80%)
- डेटा में देरी
  • वॉल्यूम:
    14,307
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    8.07 - 8.16

TKAMY ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.158.128.168.0714.31K+4.62%
7.797.757.807.759.20K+1.96%
7.647.637.647.631.63K-1.55%
7.767.727.767.720.58K+1.70%
7.637.597.637.590.79K+2.01%
7.487.427.487.397.85K-3.23%
7.737.847.867.7311.37K+0.39%
7.707.777.777.678.45K+0.26%
7.687.597.687.595.50K+1.19%
7.597.517.627.515.32K+2.43%
7.417.377.417.3612.36K+3.20%
7.187.117.197.118.31K+1.27%
7.097.107.207.0944.92K+2.60%
6.916.806.916.8015.60K+2.67%
6.736.706.776.7024.70K+6.66%
6.316.266.326.269.10K+2.60%
6.156.226.226.129.49K+2.50%
6.006.196.195.9715.70K-1.48%
6.096.126.126.0923.06K+0.66%
6.056.156.156.044.13K-1.63%
6.156.126.176.124.01K-0.16%
उच्चतम: 8.16निम्नतम: 5.97अंतर: 2.19औसत: 7.11बदलें %: 32.31