Thyssenkrupp AG ADR (TKAMY)

6.16
+0.07(+1.15%)
समय के बाद
6.16
0.00(0.00%)
- डेटा में देरी
  • वॉल्यूम:
    25,721
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    6.11 - 6.18

TKAMY ऐतिहासिक डेटा

समय सीमा:
दैनिक
6.166.186.186.1225.72K+1.15%
6.096.026.096.002.10K+2.18%
5.965.906.005.9028.91K+1.02%
5.905.955.955.8717.04K-2.64%
6.066.176.176.063.63K-2.10%
6.196.086.196.0820.86K+5.27%
5.885.805.885.7611.27K+1.20%
5.815.705.855.6818.90K+4.87%
5.545.675.675.5421.22K-4.32%
5.795.885.905.7928.02K+0.70%
5.755.895.895.7437.48K-0.86%
5.805.805.805.7519.06K+1.05%
5.745.725.805.6817.17K-0.17%
5.755.565.775.5555.24K+6.48%
5.405.415.515.4013.25K+3.05%
5.245.285.295.2040.65K+1.55%
5.165.115.195.0315.83K-1.15%
5.225.225.245.2014.37K-0.57%
5.255.205.335.1825.79K+1.35%
5.185.445.445.1847.84K-6.33%
5.535.515.565.47113.88K+4.73%
उच्चतम: 6.19निम्नतम: 5.03अंतर: 1.16औसत: 5.69बदलें %: 16.67