| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.480 | 4.470 | 4.600 | 4.300 | 350.40K | +0.22% | |
| 4.470 | 4.610 | 4.810 | 4.380 | 776.22K | -3.04% | |
| 4.610 | 4.800 | 4.900 | 4.550 | 323.01K | -2.33% | |
| 4.720 | 4.930 | 4.930 | 4.670 | 377.15K | -1.87% | |
| 4.810 | 4.750 | 4.920 | 4.700 | 402.74K | +0.84% | |
| 4.770 | 4.550 | 4.770 | 4.510 | 555.97K | +4.84% | |
| 4.550 | 4.730 | 4.740 | 4.510 | 1.06M | -4.01% | |
| 4.740 | 4.880 | 4.990 | 4.710 | 714.36K | -2.87% | |
| 4.880 | 4.880 | 4.990 | 4.690 | 2.00M | -1.01% | |
| 4.930 | 4.900 | 5.040 | 4.850 | 1.03M | +0.61% | |
| 4.900 | 4.850 | 5.040 | 4.800 | 900.65K | -1.80% | |
| 4.990 | 5.070 | 5.140 | 4.900 | 777.19K | -1.58% | |
| 5.070 | 4.670 | 5.150 | 4.670 | 1.85M | +3.26% | |
| 4.910 | 5.100 | 5.100 | 4.910 | 960.37K | -4.84% | |
| 5.160 | 5.100 | 5.160 | 4.920 | 2.43M | +4.88% | |
| 4.920 | 4.460 | 4.920 | 4.460 | 2.59M | +4.90% | |
| 4.690 | 4.690 | 4.890 | 4.690 | 3.01M | -4.87% | |
| 4.930 | 4.930 | 4.930 | 4.930 | 352.85K | -4.83% | |
| 5.180 | 5.180 | 5.180 | 5.180 | 264.18K | -4.95% | |
| 5.450 | 5.450 | 5.450 | 5.450 | 277.14K | -4.89% | |
| 5.730 | 5.730 | 5.730 | 5.730 | 304.47K | -4.98% | |
| 6.030 | 6.030 | 6.030 | 6.030 | 398.80K | -4.89% | |
| 6.340 | 6.890 | 7.000 | 6.340 | 6.79M | -4.95% |