| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,148.80 | 3,165.90 | 3,176.25 | 3,144.05 | 697.52K | -0.27% | |
| 3,157.25 | 3,217.50 | 3,224.90 | 3,141.75 | 1.21M | -1.78% | |
| 3,214.55 | 3,246.80 | 3,266.95 | 3,186.00 | 1.46M | -1.47% | |
| 3,262.60 | 3,294.00 | 3,308.00 | 3,255.00 | 1.05M | -0.65% | |
| 3,283.95 | 3,274.50 | 3,314.90 | 3,261.35 | 623.52K | +0.29% | |
| 3,274.50 | 3,298.80 | 3,298.80 | 3,261.70 | 1.02M | -0.91% | |
| 3,304.50 | 3,300.00 | 3,322.50 | 3,285.80 | 1.09M | -0.07% | |
| 3,306.65 | 3,314.00 | 3,349.00 | 3,300.05 | 1.20M | -0.98% | |
| 3,339.50 | 3,257.00 | 3,352.00 | 3,246.80 | 1.42M | +2.80% | |
| 3,248.60 | 3,261.60 | 3,264.00 | 3,239.00 | 1.40M | -0.39% | |
| 3,261.35 | 3,277.55 | 3,302.45 | 3,240.00 | 1.26M | -0.06% | |
| 3,263.20 | 3,178.05 | 3,270.00 | 3,178.05 | 1.37M | +2.43% | |
| 3,185.80 | 3,216.05 | 3,221.15 | 3,177.60 | 591.51K | -0.86% | |
| 3,213.30 | 3,209.95 | 3,221.55 | 3,186.60 | 544.45K | +0.44% | |
| 3,199.10 | 3,182.00 | 3,205.00 | 3,172.80 | 700.16K | +0.83% | |
| 3,172.80 | 3,173.00 | 3,182.95 | 3,152.00 | 805.30K | -0.10% | |
| 3,176.05 | 3,136.15 | 3,180.55 | 3,120.85 | 1.16M | +1.27% | |
| 3,136.15 | 3,120.00 | 3,157.50 | 3,115.00 | 721.20K | +1.16% | |
| 3,100.30 | 3,116.95 | 3,124.95 | 3,086.30 | 539.81K | -0.53% | |
| 3,116.80 | 3,111.95 | 3,124.90 | 3,100.00 | 423.74K | +0.40% | |
| 3,104.45 | 3,090.85 | 3,118.95 | 3,082.20 | 1.42M | +0.72% | |
| 3,082.20 | 3,080.00 | 3,111.00 | 3,067.00 | 582.77K | +0.09% | |
| 3,079.40 | 3,051.95 | 3,090.00 | 3,044.00 | 482.64K | +1.01% |