| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 130.75 | 129.80 | 131.40 | 129.60 | 316.18K | +0.73% | |
| 129.80 | 131.60 | 131.90 | 128.80 | 375.60K | -2.55% | |
| 133.20 | 131.55 | 134.15 | 131.25 | 352.00K | +1.37% | |
| 131.40 | 132.50 | 134.40 | 131.40 | 392.06K | -1.43% | |
| 133.30 | 136.00 | 136.40 | 133.30 | 345.89K | -2.20% | |
| 136.30 | 132.80 | 138.35 | 132.60 | 1.55M | +4.17% | |
| 130.85 | 131.00 | 131.80 | 128.10 | 640.77K | +0.11% | |
| 130.70 | 131.00 | 132.20 | 130.05 | 359.14K | -1.21% | |
| 132.30 | 137.00 | 138.55 | 131.90 | 569.57K | -1.71% | |
| 134.60 | 134.85 | 135.90 | 132.65 | 259.92K | +0.26% | |
| 134.25 | 135.20 | 136.75 | 134.25 | 326.34K | -0.41% | |
| 134.80 | 137.00 | 137.80 | 134.70 | 291.04K | -2.32% | |
| 138.00 | 139.00 | 139.25 | 136.55 | 471.80K | -1.00% | |
| 139.40 | 141.60 | 143.10 | 139.40 | 352.76K | -1.17% | |
| 141.05 | 142.05 | 143.90 | 141.05 | 267.49K | -0.88% | |
| 142.30 | 146.15 | 147.00 | 141.85 | 358.35K | -2.63% | |
| 146.15 | 145.15 | 148.30 | 143.90 | 776.30K | -0.68% | |
| 147.15 | 144.05 | 147.60 | 143.20 | 379.31K | +2.29% | |
| 143.85 | 141.15 | 143.85 | 139.70 | 334.96K | +1.91% | |
| 141.15 | 139.00 | 141.75 | 138.65 | 139.35K | +2.39% | |
| 137.85 | 137.65 | 138.45 | 134.40 | 196.16K | -0.33% |