| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 62.17 | 60.95 | 61.96 | 60.87 | 1.18M | +1.16% | |
| 61.46 | 60.59 | 61.02 | 60.22 | 3.84M | -1.35% | |
| 62.30 | 61.21 | 61.74 | 60.64 | 1.81M | -0.27% | |
| 62.47 | 60.79 | 62.04 | 60.79 | 1.37M | +2.03% | |
| 61.23 | 61.46 | 62.74 | 60.78 | 4.09M | -2.76% | |
| 62.97 | 63.14 | 63.14 | 61.88 | 2.09M | -1.16% | |
| 63.71 | 61.94 | 63.52 | 61.86 | 4.22M | +1.05% | |
| 63.05 | 63.61 | 67.73 | 61.59 | 1.39M | -0.38% | |
| 63.29 | 62.37 | 63.47 | 62.37 | 1.13M | -1.42% | |
| 64.20 | 62.22 | 65.74 | 62.22 | 1.61M | +1.53% | |
| 63.23 | 63.27 | 68.92 | 62.40 | 848.54K | +0.57% | |
| 62.87 | 62.40 | 62.98 | 61.46 | 912.42K | +2.16% | |
| 61.54 | 63.31 | 67.06 | 61.15 | 3.97M | -2.27% | |
| 62.97 | 62.69 | 63.37 | 62.28 | 2.49M | +0.33% | |
| 62.76 | 62.00 | 63.10 | 61.57 | 1.88M | +1.21% | |
| 62.01 | 61.45 | 62.13 | 60.72 | 2.33M | +1.66% | |
| 61.00 | 62.96 | 62.96 | 60.85 | 1.32M | -2.56% | |
| 62.60 | 62.45 | 62.93 | 62.02 | 7.43M | +0.22% | |
| 62.46 | 62.51 | 63.37 | 62.15 | 3.78M | -2.51% | |
| 64.07 | 62.10 | 62.88 | 62.07 | 1.06M | +3.39% | |
| 61.97 | 61.57 | 62.57 | 61.36 | 1.14M | +1.41% |