| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 61.91 | 62.69 | 62.72 | 61.60 | 44.35K | -2.03% | |
| 63.19 | 62.82 | 63.45 | 62.79 | 42.37K | +0.49% | |
| 62.88 | 62.84 | 63.46 | 62.55 | 73.45K | -0.38% | |
| 63.12 | 63.02 | 63.50 | 62.98 | 13.75K | +0.48% | |
| 62.82 | 62.59 | 62.98 | 62.35 | 37.87K | +1.60% | |
| 61.83 | 63.43 | 63.43 | 61.10 | 58.00K | -1.70% | |
| 62.90 | 63.00 | 63.29 | 62.52 | 18.08K | -0.17% | |
| 63.01 | 62.44 | 63.10 | 62.07 | 47.17K | +1.84% | |
| 61.87 | 61.45 | 62.12 | 61.21 | 31.99K | +1.38% | |
| 61.03 | 62.47 | 62.53 | 60.94 | 44.77K | -2.57% | |
| 62.64 | 62.69 | 62.73 | 62.10 | 24.15K | +0.27% | |
| 62.47 | 62.99 | 63.10 | 62.15 | 28.29K | -0.53% | |
| 62.80 | 62.20 | 62.99 | 62.08 | 39.44K | +1.39% | |
| 61.94 | 61.58 | 62.55 | 61.58 | 23.22K | +1.14% | |
| 61.24 | 60.40 | 61.24 | 60.33 | 22.63K | +0.71% | |
| 60.81 | 61.04 | 61.51 | 60.73 | 42.08K | -0.80% | |
| 61.30 | 62.09 | 62.27 | 61.30 | 19.15K | -2.28% | |
| 62.73 | 62.49 | 62.96 | 62.30 | 17.95K | +0.53% | |
| 62.40 | 64.49 | 64.73 | 61.77 | 68.50K | -3.45% | |
| 64.63 | 63.93 | 64.65 | 63.06 | 60.53K | +1.57% | |
| 63.63 | 63.15 | 64.21 | 63.12 | 34.75K | +0.76% | |
| 63.15 | 63.03 | 63.41 | 62.57 | 40.32K | +0.25% | |
| 62.99 | 62.77 | 63.77 | 62.70 | 74.57K | +0.10% |