| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 61.75 | 62.38 | 62.71 | 61.75 | 10.58K | -1.25% | |
| 62.53 | 61.93 | 63.50 | 61.92 | 31.64K | +0.90% | |
| 61.97 | 62.75 | 62.93 | 61.53 | 47.27K | -1.62% | |
| 62.99 | 62.65 | 63.45 | 62.55 | 9.67K | +0.46% | |
| 62.70 | 62.41 | 63.42 | 62.41 | 13.97K | -0.43% | |
| 62.97 | 62.57 | 63.50 | 62.21 | 19.74K | +0.16% | |
| 62.87 | 62.21 | 62.97 | 61.70 | 18.12K | +0.82% | |
| 62.36 | 63.02 | 63.50 | 61.18 | 16.51K | -1.05% | |
| 63.02 | 62.77 | 63.30 | 62.52 | 14.96K | +0.24% | |
| 62.87 | 61.95 | 63.11 | 61.88 | 18.23K | +1.55% | |
| 61.91 | 61.16 | 62.12 | 60.99 | 9.97K | +1.54% | |
| 60.97 | 61.93 | 62.54 | 60.36 | 15.86K | -1.41% | |
| 61.84 | 62.43 | 62.70 | 61.84 | 17.58K | -0.88% | |
| 62.39 | 62.67 | 63.13 | 62.16 | 15.30K | -0.57% | |
| 62.75 | 62.24 | 62.85 | 62.10 | 14.48K | +0.51% | |
| 62.43 | 61.30 | 62.55 | 61.30 | 11.53K | +1.88% | |
| 61.28 | 60.36 | 62.02 | 60.01 | 16.87K | +1.57% | |
| 60.33 | 61.15 | 61.52 | 60.30 | 22.14K | -1.29% | |
| 61.12 | 62.29 | 62.31 | 61.02 | 11.24K | -1.85% | |
| 62.27 | 62.06 | 62.95 | 62.06 | 19.11K | +0.40% | |
| 62.02 | 64.20 | 64.70 | 61.72 | 27.50K | -3.83% |