Toyota Motor Corporation ADR (TM)

139.59
-0.08(-0.06%)
  • वॉल्यूम:
    109,595
  • दिन की रेंज:
    139.29 - 140.35
  • 52 सप्ताह रेंज:
    130.07 - 183.13

TM ऐतिहासिक डेटा

समय सीमा:
दैनिक
139.59139.70140.35139.29109.60K-0.06%
139.67139.50140.47139.31214.19K+1.26%
137.93137.41138.50137.11210.72K+0.71%
136.96136.69137.31136.43137.25K+0.23%
136.65136.01136.66135.20156.20K+0.57%
135.87136.62137.10135.18129.58K+0.22%
135.57136.07137.76135.49301.57K-0.15%
135.78135.20136.17135.00224.32K+0.48%
135.13133.65135.81133.55276.77K+1.24%
133.48135.56135.56133.27192.51K-1.78%
135.90134.03136.03133.77189.90K+1.74%
133.58135.00135.00132.35287.54K-2.26%
136.67136.41136.76135.56221.58K-0.33%
137.12136.41137.76136.33247.46K-0.62%
137.97139.20139.34137.45343.71K-0.40%
138.52140.18140.68138.26165.36K-0.85%
139.71139.49139.85138.98138.78K+0.45%
139.08141.28141.39138.75152.65K-0.75%
140.13140.11140.64139.96175.50K+0.21%
139.83138.57139.92138.40244.11K+1.86%
137.27136.12137.34136.08145.06K+0.54%
उच्चतम: 141.39निम्नतम: 132.35अंतर: 9.04औसत: 137.26बदलें %: 2.24