Toyota Motor Corporation ADR (TM)

160.46
-0.85(-0.53%)
समय के बाद
163.00
+2.54(+1.58%)
- रियल टाइम डेटा
  • वॉल्यूम:
    142,157
  • दिन की रेंज:
    159.42 - 160.90
  • 52 सप्ताह रेंज:
    152.14 - 213.74

TM ऐतिहासिक डेटा

समय सीमा:
दैनिक
160.46160.37160.76159.47142.16K-0.53%
161.31160.29161.59159.24202.20K+1.71%
158.60158.88159.73158.28120.31K+0.45%
157.89156.00158.35155.17242.84K+3.24%
152.94155.00156.00152.46289.16K-2.09%
156.20157.00157.29156.04259.79K-0.71%
157.31157.61158.02156.25233.25K+0.41%
156.66157.25158.19156.63397.96K-3.97%
163.13162.84163.88161.25190.87K-0.32%
163.66164.30165.20163.52215.91K-1.86%
166.77165.58167.04165.58248.67K+2.57%
162.59159.95162.78159.34293.72K+1.93%
159.51158.70159.80157.70176.72K-0.34%
160.05158.93160.40158.00129.33K+1.26%
158.06158.81159.07157.93154.51K-0.85%
159.42160.05160.05158.88111.67K-0.55%
160.30160.59161.16159.72133.39K+0.70%
159.18158.53159.42158.09199.24K+0.81%
157.90159.60159.68157.40255.10K-1.57%
160.42159.17160.54158.74321.44K+2.34%
156.75157.00158.13156.38228.04K+0.03%
उच्चतम: 167.04निम्नतम: 152.46अंतर: 14.58औसत: 159.48बदलें %: 2.40