Toyota Motor Corp (7203)

2,150.0
+6.5(+0.30%)
  • वॉल्यूम:
    13,295,300
  • बोली/पुछे:
    2,149.5/2,151.5
  • दिन की रेंज:
    2,144.5 - 2,157.5

7203 ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,150.02,148.52,157.52,145.013.30M+0.30%
2,143.52,156.52,159.52,137.518.48M-1.81%
2,183.02,136.02,183.02,135.531.47M+2.92%
2,121.02,129.52,130.02,105.512.50M-0.54%
2,132.52,124.52,134.02,119.012.87M-0.12%
2,135.02,110.02,135.02,099.531.31M+2.25%
2,088.02,081.52,099.02,077.515.04M+0.58%
2,076.02,106.52,113.02,069.025.06M-1.89%
2,116.02,100.02,116.02,082.522.82M-0.33%
2,123.02,080.02,130.02,074.027.81M+1.51%
2,091.52,184.02,187.52,071.550.24M-2.99%
2,156.02,149.02,162.52,142.516.65M+0.07%
2,154.52,178.02,198.02,152.018.34M-2.60%
2,212.02,152.02,216.52,150.532.57M+3.51%
2,137.02,155.02,163.02,127.024.82M+0.56%
2,125.02,165.02,174.52,124.027.94M-2.03%
2,169.02,154.02,174.02,142.015.78M+0.14%
2,166.02,177.52,182.52,160.012.37M0.00%
2,166.02,177.02,198.52,163.016.53M-1.66%
2,202.52,199.52,204.52,190.020.87M+0.41%
2,193.52,191.02,206.02,175.024.21M-0.02%
2,194.02,200.02,204.52,180.027.28M+0.78%
2,177.02,170.02,179.02,163.021.54M+0.65%
उच्चतम: 2,216.5निम्नतम: 2,069.0अंतर: 147.5औसत: 2,148.3बदलें %: -0.6