Toyota Motor Corp (7203)

2,009.5
+66.5(+3.42%)
  • वॉल्यूम:
    46,785,900
  • बिड/आस्क:
    2,008.0/2,010.0
  • दिन की रेंज:
    1,959.0 - 2,010.0

7203 ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,009.51,960.52,010.01,959.046.79M+3.42%
1,943.01,946.01,973.01,935.536.19M+1.81%
1,908.51,929.51,934.51,892.553.40M-1.62%
1,940.01,921.01,944.01,910.518.88M+0.60%
1,928.51,959.01,960.01,922.028.47M-0.44%
1,937.01,940.51,956.01,931.020.23M-0.08%
1,938.51,953.51,960.01,937.026.88M-0.92%
1,956.51,949.51,959.51,924.035.90M+5.36%
1,857.01,970.01,979.01,857.039.79M-4.77%
1,950.01,945.01,950.01,934.525.57M-0.48%
1,959.51,963.51,973.51,950.523.60M+0.20%
1,955.51,945.01,958.01,942.028.32M+1.43%
1,928.01,925.01,935.51,921.016.30M+0.23%
1,923.51,933.01,939.51,919.018.73M-0.49%
1,933.01,939.51,942.01,926.016.79M-0.46%
1,942.01,945.51,949.01,913.528.10M+1.36%
1,916.01,950.01,959.01,902.034.67M-0.80%
1,931.51,920.01,963.51,894.055.82M+0.78%
1,916.51,861.01,920.01,855.039.88M+3.26%
1,856.01,860.01,861.51,848.017.29M-0.46%
उच्चतम: 2,010.0निम्नतम: 1,848.0अंतर: 162.0औसत: 1,931.5बदलें %: 7.8