Toyota Motor Corporation DRC (TM)

10,653.00
-154.00(-1.43%)
  • वॉल्यूम:
    75
  • बिड/आस्क:
    10,559.50/10,653.00
  • दिन की रेंज:
    10,538.50 - 10,887.50

TM ऐतिहासिक डेटा

समय सीमा:
दैनिक
10,653.0010,887.5010,887.5010,538.500.08K-1.43%
10,807.0010,900.0010,966.0010,689.500.17K-0.22%
10,831.0010,835.5010,877.0010,818.500.17K+0.17%
10,813.0010,812.0010,958.0010,812.000.13K+0.59%
10,749.5010,790.0010,829.5010,748.500.13K-0.82%
10,838.0010,700.0010,899.5010,700.000.13K+2.54%
10,570.0010,787.5010,787.5010,490.000.35K-2.02%
10,787.5010,710.0010,787.5010,660.000.11K-0.21%
10,810.0010,804.5010,903.0010,745.000.08K-0.12%
10,822.5010,785.5010,957.5010,778.500.17K+1.14%
10,700.0010,900.0010,900.0010,683.000.20K+0.91%
10,604.0010,495.5010,615.0010,408.000.10K+1.54%
10,443.5010,699.5010,699.5010,336.000.28K+0.06%
10,437.0010,402.0010,675.0010,402.000.12K+0.34%
10,402.0010,401.0010,415.0010,331.000.28K+1.38%
10,260.0010,109.0010,264.5010,109.000.29K+2.58%
10,001.5010,045.0010,108.009,992.500.11K+0.12%
9,990.009,970.0010,000.009,950.000.05K+0.20%
9,970.009,960.5010,121.509,950.000.29K+0.10%
9,960.5010,194.5010,194.509,938.006.15K-2.06%
उच्चतम: 10,966.00निम्नतम: 9,938.00अंतर: 1,028.00औसत: 10,522.50बदलें %: 4.75