| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 417.50 | 423.70 | 426.50 | 413.80 | 249.98K | -1.29% | |
| 422.95 | 434.80 | 436.90 | 421.10 | 358.48K | -2.73% | |
| 434.80 | 433.00 | 440.00 | 428.05 | 740.23K | +0.52% | |
| 432.55 | 436.05 | 439.10 | 425.55 | 2.43M | +0.56% | |
| 430.15 | 437.50 | 438.50 | 421.65 | 665.16K | -0.16% | |
| 430.85 | 409.70 | 440.80 | 404.60 | 970.22K | +5.68% | |
| 407.70 | 411.95 | 414.90 | 406.55 | 139.05K | -0.94% | |
| 411.55 | 414.00 | 419.50 | 410.25 | 183.11K | -0.80% | |
| 414.85 | 419.15 | 423.00 | 413.10 | 189.00K | -0.79% | |
| 418.15 | 415.25 | 419.50 | 409.70 | 363.76K | +1.00% | |
| 414.00 | 420.95 | 420.95 | 406.50 | 595.41K | -1.52% | |
| 420.40 | 424.00 | 425.00 | 415.80 | 756.68K | -0.85% | |
| 424.00 | 408.75 | 426.45 | 404.80 | 893.60K | +3.74% | |
| 408.70 | 405.05 | 410.40 | 402.80 | 449.86K | +1.05% | |
| 404.45 | 405.75 | 411.90 | 403.15 | 360.38K | +0.33% | |
| 403.10 | 405.95 | 408.75 | 402.45 | 213.22K | -0.09% | |
| 403.45 | 405.90 | 406.50 | 401.55 | 205.92K | -0.63% | |
| 406.00 | 406.50 | 408.80 | 398.15 | 126.94K | +0.68% | |
| 403.25 | 403.90 | 412.50 | 401.15 | 689.13K | -0.25% | |
| 404.25 | 387.55 | 407.00 | 387.55 | 1.68M | +4.55% | |
| 386.65 | 392.55 | 394.65 | 384.00 | 329.33K | -1.29% | |
| 391.70 | 378.95 | 393.90 | 372.35 | 953.31K | +3.80% |