| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 411.75 | 420.95 | 422.55 | 406.75 | 36.21K | -1.72% | |
| 418.95 | 434.95 | 437.35 | 417.75 | 71.80K | -3.74% | |
| 435.25 | 430.30 | 454.00 | 426.00 | 60.59K | +0.71% | |
| 432.20 | 441.05 | 448.95 | 430.10 | 254.24K | -0.56% | |
| 434.65 | 413.65 | 443.95 | 401.75 | 106.04K | +9.09% | |
| 398.45 | 392.35 | 407.00 | 392.35 | 13.25K | +1.83% | |
| 391.30 | 395.15 | 404.65 | 386.10 | 63.94K | -2.48% | |
| 401.25 | 415.95 | 417.25 | 390.00 | 94.12K | -2.86% | |
| 413.05 | 405.00 | 421.25 | 403.00 | 60.32K | +2.70% | |
| 402.20 | 408.00 | 414.95 | 400.05 | 74.66K | -1.13% | |
| 406.80 | 388.55 | 413.85 | 388.55 | 84.59K | +4.09% | |
| 390.80 | 390.00 | 392.85 | 387.75 | 21.90K | +0.23% | |
| 389.90 | 387.50 | 397.20 | 387.35 | 55.78K | +0.33% | |
| 388.60 | 389.80 | 392.25 | 386.50 | 19.13K | -0.30% | |
| 389.75 | 395.00 | 398.00 | 386.05 | 26.98K | -0.45% | |
| 391.50 | 385.45 | 394.00 | 382.00 | 33.89K | +1.15% | |
| 387.05 | 393.45 | 393.45 | 385.50 | 9.78K | -0.58% | |
| 389.30 | 384.50 | 393.50 | 384.50 | 32.66K | +0.45% | |
| 387.55 | 392.20 | 393.95 | 384.00 | 8.32K | -0.12% | |
| 388.00 | 389.85 | 392.40 | 384.75 | 34.77K | +0.13% |