Green Shift Commodities Ltd (GCOM)

0.160
-0.020(-11.11%)
  • वॉल्यूम:
    334,000
  • बोली/पुछे:
    0.155/0.170
  • दिन की रेंज:
    0.155 - 0.180

GCOM ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.1600.1800.1800.155334.00K-11.11%
0.1800.1800.1900.180126.30K+5.88%
0.1700.1800.1900.17066.62K0.00%
0.1700.1600.1750.160145.75K+6.25%
0.1600.1550.1600.150172.53K0.00%
0.1600.1300.1700.130901.12K+33.33%
0.1200.1150.1200.110110.00K+4.35%
0.1150.1050.1150.10565.00K+4.55%
0.1100.1100.1100.1100.50K+4.76%
0.1050.1200.1200.105123.33K-8.70%
0.1150.1150.1250.11087.12K0.00%
0.1150.1200.1300.11575.00K-4.17%
0.1200.1150.1200.11550.00K+4.35%
0.1150.1150.1150.11540.70K-4.17%
0.1200.1200.1250.110126.87K+4.35%
0.1150.1100.1150.110249.50K+9.52%
0.1050.1100.1100.100249.60K+5.00%
0.1000.1050.1050.100207.33K0.00%
0.1000.1100.1100.100374.00K-9.09%
0.1100.1150.1150.110153.50K-4.35%
0.1150.1150.1150.1151.00K+4.55%
उच्चतम: 0.190निम्नतम: 0.100अंतर: 0.090औसत: 0.128बदलें %: 45.455