| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,500.00 | 1,400.00 | 1,533.33 | 1,366.67 | 1.96K | +7.14% | |
| 1,400.00 | 1,433.33 | 1,466.67 | 1,366.67 | 1.63K | -2.33% | |
| 1,433.33 | 1,466.67 | 1,500.00 | 1,433.33 | 0.86K | -2.27% | |
| 1,466.67 | 1,466.67 | 1,533.33 | 1,433.33 | 1.15K | -2.22% | |
| 1,500.00 | 1,466.67 | 1,500.00 | 1,466.67 | 1.33K | +2.27% | |
| 1,466.67 | 1,533.33 | 1,533.33 | 1,433.33 | 2.18K | -2.22% | |
| 1,500.00 | 1,566.67 | 1,666.67 | 1,500.00 | 3.69K | -6.25% | |
| 1,600.00 | 1,666.67 | 1,700.00 | 1,566.67 | 1.65K | -5.88% | |
| 1,700.00 | 1,733.33 | 1,766.67 | 1,666.67 | 2.54K | 0.00% | |
| 1,700.00 | 1,633.33 | 1,700.00 | 1,600.00 | 2.35K | +4.08% | |
| 1,633.33 | 1,633.33 | 1,666.67 | 1,566.67 | 1.71K | +4.25% | |
| 1,566.67 | 1,433.33 | 1,600.00 | 1,433.33 | 5.94K | 0.00% | |
| 1,566.67 | 1,566.67 | 1,566.67 | 1,566.67 | 0.65K | -4.08% | |
| 1,633.33 | 1,600.00 | 1,700.00 | 1,600.00 | 0.49K | 0.00% | |
| 1,633.33 | 1,700.00 | 1,700.00 | 1,633.33 | 0.53K | -2.00% | |
| 1,666.67 | 1,633.33 | 1,666.67 | 1,600.00 | 0.32K | +2.04% | |
| 1,633.33 | 1,600.00 | 1,666.67 | 1,600.00 | 0.44K | -2.00% | |
| 1,666.67 | 1,666.67 | 1,700.00 | 1,666.67 | 0.42K | -3.85% | |
| 1,733.33 | 1,733.33 | 1,733.33 | 1,700.00 | 0.34K | 0.00% | |
| 1,733.33 | 1,700.00 | 1,766.67 | 1,700.00 | 0.30K | 0.00% | |
| 1,733.33 | 1,733.33 | 1,800.00 | 1,700.00 | 0.28K | 0.00% | |
| 1,733.33 | 1,766.67 | 1,766.67 | 1,700.00 | 0.50K | 0.00% | |
| 1,733.33 | 1,733.33 | 1,800.00 | 1,700.00 | 0.58K | -1.89% | |
| 1,766.67 | 1,766.67 | 1,766.67 | 1,700.00 | 0.51K | +3.92% | |
| 1,700.00 | 1,700.00 | 1,700.00 | 1,633.33 | 0.41K | +4.08% | |
| 1,633.33 | 1,733.33 | 1,733.33 | 1,633.33 | 0.62K | -3.92% | |
| 1,700.00 | 1,733.33 | 1,800.00 | 1,700.00 | 0.82K | -3.77% | |
| 1,766.67 | 1,866.67 | 1,866.67 | 1,733.33 | 0.94K | -1.85% | |
| 1,800.00 | 1,800.00 | 1,800.00 | 1,733.33 | 1.02K | +3.85% | |
| 1,733.33 | 1,733.33 | 1,733.33 | 1,666.67 | 0.74K | +15.56% |