Meltron AB (MLTR)

NGM
0.1750
+0.0060(+3.55%)
  • वॉल्यूम:
    123,573
  • बोली/पुछे:
    1.9000/1.9900
  • दिन की रेंज:
    0.1660 - 0.1750

MLTR ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.17500.16600.17500.1660123.57K+3.55%
0.16900.17900.17900.1650155.67K-4.52%
0.17700.16600.17700.166030.40K+8.59%
0.16300.16300.17200.163070.44K-5.78%
0.17300.17000.17800.1630112.36K+2.37%
0.16900.16900.16900.16409.27K+3.68%
0.16300.17500.17500.1600261.23K-5.78%
0.17300.17500.18400.1650273.98K-1.14%
0.17500.17500.17500.1590302.56K+10.06%
0.15900.17000.17000.1560162.00K-2.45%
0.16300.15500.17500.1470348.12K+5.16%
0.15500.16700.16700.1480262.49K+7.64%
0.14400.15000.17000.1420343.38K-0.69%
0.14500.14000.14800.1400177.87K-1.36%
0.14700.14700.15400.147024.28K0.00%
0.14700.15300.15300.133098.73K+4.26%
0.14100.14700.15000.1410170.74K0.00%
0.14100.14100.15100.1410110.38K-2.76%
0.14500.14000.15300.1400308.93K-6.45%
0.15500.15500.15500.1380496.43K-2.52%
0.15900.16600.16600.1520180.32K+3.92%
0.15300.18300.18300.1530142.86K-3.77%
उच्चतम: 0.1840निम्नतम: 0.1330अंतर: 0.0510औसत: 0.1587बदलें %: 10.0629