United Airlines Holdings Inc (UAL)

48.84
+0.57(+1.19%)
  • वॉल्यूम:
    2,874,557
  • दिन की रेंज:
    47.81 - 49.12
  • 52 सप्ताह रेंज:
    31.58 - 55.04

UAL ऐतिहासिक डेटा

समय सीमा:
दैनिक
48.8447.9649.1247.812.87M+1.20%
48.2648.4548.5647.633.65M-0.49%
48.5048.0348.9447.737.86M+2.30%
47.4147.3548.2947.054.97M-0.12%
47.4748.7548.9046.977.47M-1.14%
48.0147.7548.6447.505.25M+1.59%
47.2647.5148.1846.934.41M-0.46%
47.4847.2147.8546.676.06M+1.76%
46.6647.4047.4345.977.65M-2.53%
47.8747.4049.0547.206.53M+0.97%
47.4147.7448.1046.626.02M-0.27%
47.5448.0748.2146.905.24M-1.23%
48.1347.7348.2547.465.92M+0.80%
47.7545.9348.3845.9313.63M+5.29%
45.3544.9746.1744.575.62M+0.33%
45.2045.2145.4944.764.43M+0.27%
45.0845.4245.6344.424.20M0.00%
45.0845.1445.3444.604.35M-0.97%
45.5246.9547.0444.247.47M-1.81%
46.3645.7246.5445.224.91M+1.09%
45.8645.3146.2445.236.96M+2.34%
उच्चतम: 49.12निम्नतम: 44.24अंतर: 4.88औसत: 47.00बदलें %: 8.99