| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 40.05 | 39.86 | 40.27 | 39.77 | 0.60K | -0.12% | |
| 40.10 | 40.74 | 40.82 | 39.76 | 1.99K | -0.55% | |
| 40.32 | 40.11 | 40.46 | 40.11 | 0.16K | -0.57% | |
| 40.55 | 40.81 | 40.81 | 39.99 | 0.83K | +0.07% | |
| 40.52 | 41.00 | 41.37 | 40.41 | 1.99K | -1.94% | |
| 41.32 | 41.43 | 41.84 | 41.32 | 1.16K | -0.82% | |
| 41.66 | 41.66 | 41.66 | 41.66 | 0.05K | -0.69% | |
| 41.95 | 41.63 | 41.95 | 41.63 | 0.06K | -0.33% | |
| 42.09 | 43.15 | 43.15 | 41.74 | 0.78K | -1.77% | |
| 42.85 | 42.96 | 42.96 | 42.39 | 0.41K | +0.37% | |
| 42.69 | 42.53 | 42.84 | 42.53 | 0.09K | +0.64% | |
| 42.42 | 44.38 | 44.38 | 42.42 | 0.81K | -5.19% | |
| 44.74 | 44.18 | 44.74 | 44.18 | 0.15K | +1.04% | |
| 44.28 | 43.99 | 44.49 | 43.85 | 0.78K | +0.52% | |
| 44.05 | 44.75 | 44.75 | 44.05 | 0.19K | -1.89% | |
| 44.90 | 45.28 | 45.28 | 44.84 | 0.09K | -0.36% | |
| 45.06 | 44.94 | 45.88 | 44.19 | 0.79K | -0.35% | |
| 45.22 | 45.89 | 46.25 | 44.50 | 0.90K | -2.29% | |
| 46.28 | 45.90 | 46.28 | 45.90 | 0.01K | +1.25% | |
| 45.71 | 45.80 | 46.24 | 45.71 | 0.10K | -0.57% | |
| 45.97 | 45.96 | 46.16 | 45.67 | 0.64K | -0.17% | |
| 46.05 | 45.87 | 46.05 | 45.87 | 0.39K | +1.10% | |
| 45.55 | 45.38 | 45.72 | 45.38 | 0.63K | +0.44% |