| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 739.80 | 740.00 | 740.00 | 739.80 | 2.41K | +1.34% | |
| 730.01 | 750.00 | 750.00 | 730.01 | 2.18K | -1.55% | |
| 741.50 | 741.50 | 741.50 | 741.50 | 0.14K | +0.20% | |
| 740.00 | 752.00 | 752.00 | 740.00 | 0.43K | -2.63% | |
| 760.00 | 755.18 | 760.00 | 755.18 | 0.02K | +0.18% | |
| 758.64 | 775.00 | 777.00 | 748.01 | 1.98K | -2.11% | |
| 775.00 | 765.10 | 775.00 | 765.10 | 0.06K | +1.29% | |
| 765.10 | 775.00 | 778.00 | 764.20 | 1.02K | -1.41% | |
| 776.01 | 777.00 | 777.00 | 775.02 | 0.03K | +0.13% | |
| 775.01 | 785.50 | 785.50 | 770.01 | 0.82K | -0.93% | |
| 782.32 | 800.00 | 800.00 | 780.01 | 15.12K | -5.17% | |
| 825.00 | 824.40 | 825.00 | 824.40 | 0.02K | -0.60% | |
| 830.00 | 825.00 | 830.00 | 825.00 | 0.03K | +0.60% | |
| 825.01 | 837.00 | 840.50 | 818.11 | 0.09K | -1.78% | |
| 840.00 | 840.00 | 840.00 | 838.00 | 0.04K | -1.41% | |
| 852.00 | 870.00 | 870.00 | 852.00 | 0.13K | +2.28% | |
| 833.01 | 836.02 | 836.02 | 830.00 | 0.43K | -1.07% | |
| 842.00 | 842.00 | 842.00 | 842.00 | 0.02K | +0.24% | |
| 840.00 | 840.00 | 840.00 | 840.00 | 0.01K | 0.00% | |
| 840.00 | 845.00 | 845.00 | 840.00 | 1.68K | -1.06% | |
| 849.00 | 840.00 | 850.00 | 840.00 | 5.08K | +3.41% |