United Parcel Service Inc (UPS)

189.52
-0.67(-0.35%)
  • वॉल्यूम:
    2,205,674
  • दिन की रेंज:
    186.60 - 189.98
  • 52 सप्ताह रेंज:
    154.87 - 233.72

UPS ऐतिहासिक डेटा

समय सीमा:
दैनिक
189.54187.50189.98186.642.21M-0.34%
190.19189.87191.48188.393.93M+0.24%
189.73185.50189.73183.936.80M+2.62%
184.89183.98185.18182.283.66M+2.77%
179.91181.16182.28178.462.04M-1.43%
182.52183.65183.74182.21912.00K-0.18%
182.84182.82183.93182.731.58M+0.05%
182.74181.47182.89180.572.21M+1.18%
180.61178.15180.74177.902.46M+0.92%
178.97178.51179.23176.763.00M+1.65%
176.06175.00176.09171.612.52M-0.56%
177.06180.36180.45175.902.71M-2.43%
181.47178.47181.56178.063.10M+2.07%
177.79178.10181.49177.723.08M-0.22%
178.19172.71178.99172.513.84M+3.41%
172.32167.50172.35167.503.34M+5.07%
164.01168.19169.09163.882.68M-2.83%
168.79169.80171.32167.652.72M-0.20%
169.13165.89169.58165.382.62M+2.08%
165.69166.01166.46162.612.40M+1.02%
164.01162.33165.92160.072.67M-0.35%
164.58166.15170.61164.552.82M-1.68%
उच्चतम: 191.48निम्नतम: 160.07अंतर: 31.41औसत: 177.32बदलें %: 13.23