United Parcel Service Inc (UPS-RM)

14,924.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    14,924.00 - 14,924.00

UPS-RM ऐतिहासिक डेटा

समय सीमा:
दैनिक
14,924.0014,924.0014,924.0014,924.000.01K-9.87%
16,558.0016,498.0016,600.0016,498.000.01K+2.21%
16,200.0016,004.0016,200.0016,004.000.00K+0.87%
16,060.0016,310.0016,338.0016,060.000.04K-0.56%
16,150.0016,338.0016,338.0016,150.000.00K-2.41%
16,549.0016,390.0016,549.0016,390.000.02K+0.66%
16,440.0016,291.0016,459.0016,291.000.18K-0.02%
16,443.0016,460.0016,677.0016,443.000.02K-1.05%
16,617.0016,776.0016,776.0016,586.000.06K-1.80%
16,922.0016,946.0016,946.0016,922.000.00K-2.47%
17,350.0017,350.0017,350.0017,350.000.06K-1.34%
17,586.0017,623.0017,627.0017,431.000.06K+0.17%
17,556.0017,638.0017,649.0017,435.000.12K-1.28%
17,783.0015,668.0017,869.0015,668.001.52K+15.78%
15,359.0015,330.0015,421.0015,330.000.05K+0.99%
15,209.0015,200.0015,209.0015,200.000.02K+0.23%
15,174.0015,731.0015,731.0015,174.000.06K-4.28%
15,852.0015,870.0016,118.0015,852.000.29K-0.48%
15,929.0015,970.0015,970.0015,780.000.16K+1.25%
15,732.0015,808.0015,911.0015,732.000.03K-0.03%
15,737.0015,460.0015,737.0015,460.000.15K+0.61%
15,641.0015,708.0015,799.0015,641.000.15K-0.21%
15,674.0015,674.0015,674.0015,674.000.00K-0.55%
15,761.0015,992.0016,111.0015,761.000.05K-2.57%
16,177.0016,177.0016,307.0016,177.000.02K+2.50%
15,783.0015,706.0015,811.0015,706.000.01K+0.88%
15,645.0015,877.0015,877.0015,602.000.08K-5.04%
16,475.0016,475.0016,475.0016,475.000.00K-0.53%
16,562.0016,493.0016,562.0016,350.000.03K+0.45%
16,487.0016,316.0016,487.0016,297.000.02K+10.47%
उच्चतम: 17,869.00निम्नतम: 14,924.00अंतर: 2,945.00औसत: 16,211.17बदलें %: 0.00