United Parcel Service Inc (UPS)

169.88
-1.90(-1.11%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    169.88 - 169.88

UPS ऐतिहासिक डेटा

समय सीमा:
दैनिक
169.88169.88169.88169.88-1.11%
171.78176.00176.00171.780.07K-2.63%
176.42176.42176.42176.42-0.01%
176.44179.50179.50176.440.07K-0.01%
176.46176.46176.46176.46+1.88%
173.20174.00175.00173.040.18K-9.42%
191.22191.22191.22191.22-0.92%
193.00192.80193.00192.000.30K-2.21%
197.36197.36197.36197.36+0.47%
196.44196.44196.44196.44+0.53%
195.40194.76195.40194.760.02K-0.77%
196.92196.10196.92196.100.04K+0.47%
196.00197.66197.66196.000.05K-0.40%
196.78196.78196.78196.78-1.22%
199.22198.24199.22198.240.03K+1.52%
196.24196.24196.24196.24+1.83%
192.72192.72192.72192.72-1.20%
195.06195.06195.06195.06-1.13%
197.28197.28197.28197.28-0.67%
198.62198.62198.62198.62-1.92%
202.50205.00205.00202.500.01K-0.56%
203.65203.65203.65203.65-0.97%
उच्चतम: 205.00निम्नतम: 169.88अंतर: 35.12औसत: 190.57बदलें %: -17.39