United Parcel Service Inc (UPS)

171.50
-3.20(-1.83%)
  • वॉल्यूम:
    778
  • बिड/आस्क:
    170.68/171.50
  • दिन की रेंज:
    170.00 - 174.52

UPS ऐतिहासिक डेटा

समय सीमा:
दैनिक
171.50174.16174.52170.000.78K-1.83%
174.70181.42182.44174.702.04K-3.62%
181.26173.88181.26173.360.34K+4.54%
173.38171.44175.14171.200.59K+1.61%
170.64169.98174.60169.980.14K+0.47%
169.84172.16172.16166.940.77K+0.11%
169.66172.12172.40169.460.80K-2.31%
173.68174.10177.08173.600.27K-0.47%
174.50174.00174.50173.720.26K-0.14%
174.74175.26175.56173.840.06K-0.07%
174.86173.86175.14173.860.22K-0.03%
174.92173.34175.54173.340.19K+0.40%
174.22171.70174.22171.560.48K+1.35%
171.90172.88172.88171.120.14K-0.69%
173.10171.88173.10170.940.54K+0.82%
171.70171.36173.12170.720.37K+0.27%
171.24170.02171.24168.680.07K+0.73%
170.00167.18170.00166.460.33K+1.11%
168.14167.26168.36166.840.12K+0.98%
166.50169.70171.00165.460.86K-2.07%
उच्चतम: 182.44निम्नतम: 165.46अंतर: 16.98औसत: 172.52बदलें %: 0.87